Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Airtel Africa AAF 119.20 p DF -0.83 -1.00 3,078,173 17/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 204.60 p DF -0.87 -1.80 10,518,760 17/05/2024 15:16 FTSE ALL-SHARE
Empiric Student Property ESP 94.00 p DF -0.42 -0.40 691,936 17/05/2024 16:35 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 489.00 p DF -0.61 -3.00 35,093 17/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 394.00 p DF +0.13 +0.50 327,092 17/05/2024 16:35 FTSE ALL-SHARE
Bunzl BNZL 3,044.00 p DF 0.00 0.00 987,202 17/05/2024 16:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 258.50 p DF -0.77 -2.00 330,049 17/05/2024 17:04 FTSE ALL-SHARE
Robert Walters RWA 360.00 p DF -1.37 -5.00 31,038 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF 0.00 0.00 73,299 17/05/2024 16:35 FTSE ALL-SHARE
Rathbones Group RAT 1,754.00 p DF -2.66 -48.00 119,852 17/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 258.00 p DF -2.27 -6.00 1,070,256 17/05/2024 16:51 FTSE ALL-SHARE
Workspace Group WKP 562.00 p DF -0.53 -3.00 191,313 17/05/2024 16:35 FTSE ALL-SHARE
Barclays BARC 216.75 p DF +0.86 +1.85 38,843,465 17/05/2024 16:39 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.44 +10.00 1,450 17/05/2024 16:26 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p DF -1.16 -16.00 170,877 17/05/2024 16:35 FTSE ALL-SHARE
IMI IMI 1,877.00 p DF -0.27 -5.00 627,841 17/05/2024 16:36 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p DF +0.16 +0.50 458,135 17/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.40 p DF +0.60 +1.40 1,687,388 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251