Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Leverage Shares Public Limited Company LS 3X LONG NIO ETP 3NIO 0.35 p DF -11.34 -0.04 8,098,494 14/08/2023 16:07 -
Quilter QLT 116.70 p DF +2.37 +2.70 8,554,254 23/05/2024 16:42 FTSE ALL-SHARE
Virgin Money UK VMUK 212.80 p DF -0.19 -0.40 8,576,877 23/05/2024 15:43 FTSE ALL-SHARE
Arc Minerals Limited NPV (DI) ARCM 1.95 p DF +2.63 +0.05 8,883,597 23/05/2024 17:05 FTSE AIM ALL-SHARE
Rentokil Initial RTO 408.30 p DF -1.19 -4.90 8,895,098 23/05/2024 16:18 FTSE ALL-SHARE
Taylor Wimpey TW. 147.80 p DF +1.90 +2.75 9,411,513 23/05/2024 16:22 FTSE ALL-SHARE
Haleon HLN 328.90 p DF -0.66 -2.20 9,564,818 23/05/2024 16:58 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,120.00 p DF +14.40 +141.00 10,033,667 23/05/2024 16:28 FTSE ALL-SHARE
Sunrise Resources SRES 0.06 p DF +21.05 +0.01 10,481,847 23/05/2024 11:59 FTSE AIM ALL-SHARE
British American Tobacco BATS 2,424.00 p DF -1.62 -40.00 10,979,111 23/05/2024 16:15 FTSE ALL-SHARE
Anglo American AAL 2,645.50 p DF -1.96 -53.00 11,000,592 23/05/2024 16:09 FTSE ALL-SHARE
Great Western Mining Corporation (CDI) GWMO 0.04 p DF -1.27 -0.00 11,338,194 23/05/2024 16:18 FTSE AIM ALL-SHARE
Aviva AV. 482.90 p DF -2.68 -13.30 11,796,076 23/05/2024 16:17 FTSE ALL-SHARE
Synergia Energy Ltd NPV SYN 0.12 p DF 0.00 0.00 11,851,427 23/05/2024 11:45 FTSE AIM ALL-SHARE
Tertiary Minerals TYM 0.13 p DF 0.00 0.00 12,140,752 23/05/2024 16:27 FTSE AIM ALL-SHARE
Aptamer Group APTA 0.80 p DF +3.23 +0.03 12,242,909 23/05/2024 16:16 FTSE AIM ALL-SHARE
Oracle Power ORCP 0.02 p DF 0.00 0.00 12,440,255 23/05/2024 16:35 FTSE AIM ALL-SHARE
ITV ITV 75.65 p DF -1.88 -1.45 13,647,686 23/05/2024 16:07 FTSE ALL-SHARE
Nostra Terra Oil & Gas Co NTOG 0.14 p DF -10.00 -0.02 15,122,625 23/05/2024 15:20 FTSE AIM ALL-SHARE
Marks & Spencer Group MKS 292.60 p DF +1.60 +4.60 15,597,869 23/05/2024 16:14 FTSE ALL-SHARE
Page: of 251