Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allianz Technology Trust ATT 363.00 p DF +0.69 +2.50 245,239 23/05/2024 12:33 FTSE ALL-SHARE
Alliance Trust ATST 1,232.00 p DF 0.00 0.00 280,824 23/05/2024 12:27 FTSE ALL-SHARE
Alliance Pharma APH 34.70 p DF -1.28 -0.45 1,905,196 23/05/2024 12:19 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.45 p DF +4.55 +0.15 703,851 23/05/2024 11:53 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 91.25 p DF -1.35 -1.25 6,206 23/05/2024 12:16 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 44 23/05/2024 08:00 -
Alien Metals Limited NPV (DI) UFO 0.24 p DF +2.13 +0.01 16,835,791 23/05/2024 12:12 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 175.60 p DF +1.27 +2.20 1,109 23/05/2024 12:03 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 85.00 p DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF -4.17 -0.00 20,123,979 23/05/2024 11:04 FTSE AIM ALL-SHARE
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Ajax Resources AJAX 4.10 p DF +2.50 +0.10 0 - - -
Page: of 251