Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.06 p DF -0.77 -0.44 0 - - FTSE AIM ALL-SHARE
Zotefoams ZTF 516.00 p DF -2.27 -12.00 26,417 24/05/2024 13:21 FTSE ALL-SHARE
Zoo Digital Group ZOO 55.57 p DF +0.13 +0.07 99,443 24/05/2024 13:27 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 10.18 p DF -10.35 -1.18 851,113 24/05/2024 13:31 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 79.33 p DF +2.37 +1.83 256 24/05/2024 11:03 FTSE AIM ALL-SHARE
Zigup 5% Cum Prf 50P 67GX 35.00 p DF 0.00 0.00 0 - - -
Zephyr Energy ZPHR 5.50 p DF +3.77 +0.20 2,331,828 24/05/2024 13:23 FTSE AIM ALL-SHARE
Zenova Group ZED 2.00 p DF +5.26 +0.10 1,328,350 24/05/2024 12:35 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 263.00 p DF +1.15 +3.00 22,973 24/05/2024 12:43 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.52 p DF -5.51 -0.38 419,777 24/05/2024 13:31 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 15,033 24/05/2024 10:45 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,820.00 p DF 0.00 0.00 6,063 24/05/2024 12:54 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 656.00 p DF +4.13 +26.00 14,164 24/05/2024 13:00 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 990.00 p DF +0.41 +4.00 32,695 24/05/2024 13:28 FTSE AIM ALL-SHARE
YouGov YOU 981.00 p DF +6.63 +61.00 577,647 24/05/2024 13:32 FTSE AIM ALL-SHARE
Yellow Cake YCA 670.00 p DF +0.53 +3.50 137,172 24/05/2024 13:31 FTSE AIM ALL-SHARE
Page: of 251