Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AJ Bell AJB 388.00 p DF -3.72 -15.00 8,368,548 24/05/2024 13:31 FTSE ALL-SHARE
Aixtron SE 0NP9 € 23.02 DF -2.06 -0.49 8,356 24/05/2024 13:33 -
Airtel Africa AAF 120.60 p DF +1.09 +1.30 805,258 24/05/2024 13:35 FTSE ALL-SHARE
AIREA AIEA 31.00 p DF +8.39 +2.40 3,800 24/05/2024 09:51 FTSE AIM ALL-SHARE
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIQ Limited (DI) AIQ 2.33 p DF -22.22 -0.67 0 - - -
AIB Group (CDI) AIBG 441.00 p DF 0.00 0.00 5,789 24/05/2024 13:24 -
Agronomics Limited ANIC 7.85 p DF -1.26 -0.10 486,224 24/05/2024 13:10 FTSE AIM ALL-SHARE
Agriterra LD AGTA 0.85 p DF 0.00 0.00 50,421 24/05/2024 11:37 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.75 p DF 0.00 0.00 19,907 24/05/2024 12:51 -
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
Aferian AFRN 6.50 p DF +4.00 +0.25 49,743 24/05/2024 11:49 FTSE AIM ALL-SHARE
Afentra AET 60.00 p DF +4.90 +2.80 1,883,595 24/05/2024 13:33 FTSE AIM ALL-SHARE
AFC Energy AFC 21.95 p DF -2.88 -0.65 981,230 24/05/2024 13:36 FTSE AIM ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
Aew UK Reit AEWU 84.70 p DF 0.00 0.00 356,784 24/05/2024 13:31 FTSE ALL-SHARE
Aeorema Communications AEO 58.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 17.45 p DF +9.09 +1.45 49,303 24/05/2024 13:30 FTSE AIM ALL-SHARE
Page: of 251