Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Brunner Inv Trust BUT 1,340.00 p RT +0.37 +5.00 514 24/05/2024 17:22 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,360.00 p RT 0.00 0.00 175 24/05/2024 17:23 FTSE ALL-SHARE
Burberry Group BRBY 1,040.00 p RT -0.67 -7.00 355,675 24/05/2024 17:22 FTSE ALL-SHARE
Keywords Studios KWS 2,214.00 p DF -0.72 -16.00 644,971 24/05/2024 16:35 FTSE AIM ALL-SHARE
Unilever ULVR 4,295.00 p RT -0.39 -17.00 886,677 24/05/2024 17:22 FTSE ALL-SHARE
Diageo DGE 2,692.50 p RT -0.85 -23.00 437,168 24/05/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 1,007.50 p DF -1.61 -16.50 2,215,483 24/05/2024 16:44 FTSE ALL-SHARE
Team17 Group TM17 278.00 p DF -5.76 -17.00 132,525 24/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Coloplast A/S B Ord Shs 0QBO DKK 847.00 DF -2.14 -18.50 39,118 24/05/2024 17:39 -
AJ Bell AJB 383.50 p RT -5.13 -20.75 104,748 24/05/2024 17:23 FTSE ALL-SHARE
Sage Group SGE 1,064.00 p RT -1.66 -18.00 428,418 24/05/2024 17:23 FTSE ALL-SHARE
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
RS Group RS1 742.50 p RT -2.43 -18.50 249,708 24/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Bloomsbury Publishing BMY 535.00 p RT -5.14 -29.00 2,378 24/05/2024 17:22 FTSE ALL-SHARE
Worldwide Healthcare Trust WWH 346.00 p RT -0.29 -1.00 23,888 24/05/2024 17:22 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Craneware CRW 2,230.00 p DF -0.89 -20.00 45,238 24/05/2024 16:37 FTSE AIM ALL-SHARE
Page: of 251