Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Oxford Biomedica OXB 343.00 p DF +4.41 +14.50 123,261 23/05/2024 14:04 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 88.30 p DF -0.23 -0.20 561,983 23/05/2024 14:04 FTSE ALL-SHARE
KEFI Gold and Copper KEFI 0.68 p DF -3.66 -0.03 72,378,385 23/05/2024 14:04 FTSE AIM ALL-SHARE
Burberry Group BRBY 1,047.00 p DF -0.19 -2.00 312,029 23/05/2024 14:04 FTSE ALL-SHARE
Sage Group SGE 1,080.00 p DF +0.37 +4.00 242,845 23/05/2024 14:04 FTSE ALL-SHARE
Anglo American AAL 2,704.00 p DF +0.20 +5.50 1,856,885 23/05/2024 14:04 FTSE ALL-SHARE
Softcat SCT 1,716.00 p DF +0.41 +7.00 50,545 23/05/2024 14:04 FTSE ALL-SHARE
Auto Trader Group AUTO 747.40 p DF +0.81 +6.00 286,660 23/05/2024 14:04 FTSE ALL-SHARE
SThree STEM 435.00 p DF +1.05 +4.50 20,299 23/05/2024 14:04 FTSE ALL-SHARE
Investec INVP 539.00 p DF -2.80 -15.50 789,858 23/05/2024 14:04 FTSE ALL-SHARE
Neste Oil OYJ 0O46 € 19.94 DF -0.06 -0.01 22,607 23/05/2024 14:04 -
Repsol YPF SA 0NQG € 14.86 DF +0.46 +0.07 19,296 23/05/2024 14:04 -
Travis Perkins TPK 835.50 p DF +0.91 +7.50 64,751 23/05/2024 14:04 FTSE ALL-SHARE
A2a SPA 0N54 € 1.91 DF +0.04 +0.00 816,583 23/05/2024 14:04 -
Haleon HLN 330.80 p DF -0.09 -0.30 2,587,042 23/05/2024 14:04 FTSE ALL-SHARE
Prudential PRU 777.00 p DF -0.72 -5.60 2,537,855 23/05/2024 14:04 FTSE ALL-SHARE
Quilter QLT 115.20 p DF +1.05 +1.20 5,065,551 23/05/2024 14:04 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,445.00 p DF -0.43 -19.00 416,924 23/05/2024 14:04 FTSE ALL-SHARE
Vistry Group VTY 1,295.00 p DF +1.01 +13.00 1,079,030 23/05/2024 14:04 FTSE ALL-SHARE
Global Ports Holding GPH 210.00 p DF -0.24 -0.50 132,201 23/05/2024 14:04 -
Page: of 251