Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
QinetiQ Group QQ. 418.60 p DF +11.87 +44.40 2,169,225 23/05/2024 12:30 FTSE ALL-SHARE
Kingfisher KGF 260.60 p DF +0.12 +0.30 320,409 23/05/2024 12:30 FTSE ALL-SHARE
Prudential PRU 779.60 p DF -0.38 -3.00 802,216 23/05/2024 12:30 FTSE ALL-SHARE
Legal & General Group LGEN 248.50 p DF -0.04 -0.10 3,535,294 23/05/2024 12:30 FTSE ALL-SHARE
Shell SHEL 2,769.50 p DF +0.33 +9.00 1,114,605 23/05/2024 12:30 FTSE ALL-SHARE
Genuit Group GEN 467.00 p DF +0.21 +1.00 15,562 23/05/2024 12:30 FTSE ALL-SHARE
Informa INF 843.20 p DF +0.72 +6.00 643,820 23/05/2024 12:30 FTSE ALL-SHARE
Experian EXPN 3,696.00 p DF +0.68 +25.00 90,483 23/05/2024 12:30 FTSE ALL-SHARE
Centamin (DI) CEY 124.00 p DF -1.67 -2.10 1,156,578 23/05/2024 12:30 FTSE ALL-SHARE
Assura AGR 40.56 p DF -0.49 -0.20 2,413,775 23/05/2024 12:30 FTSE ALL-SHARE
Auto Trader Group AUTO 750.00 p DF +1.16 +8.60 217,766 23/05/2024 12:30 FTSE ALL-SHARE
Rank Group RNK 86.00 p DF -8.51 -8.00 496,585 23/05/2024 12:30 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 230.50 p DF -1.71 -4.00 355,936 23/05/2024 12:30 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 64.40 p DF +3.87 +2.40 189,686 23/05/2024 12:30 FTSE ALL-SHARE
RIT Capital Partners RCP 1,890.00 p DF +0.21 +4.00 72,137 23/05/2024 12:30 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 503.00 p DF +0.40 +2.00 66,646 23/05/2024 12:30 FTSE ALL-SHARE
TP Icap Group TCAP 210.50 p DF -0.47 -1.00 92,415 23/05/2024 12:30 FTSE ALL-SHARE
British Land Company BLND 400.20 p DF -0.74 -3.00 1,994,180 23/05/2024 12:30 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,235.00 p DF 0.00 0.00 92,157 23/05/2024 12:30 FTSE ALL-SHARE
Persimmon PSN 1,477.00 p DF +2.96 +42.50 506,188 23/05/2024 12:30 FTSE ALL-SHARE
Page: of 251