Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ICG Enterprise Trust ICGT 1,230.00 p RT +2.41 +29.00 570 24/05/2024 09:05 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,335.00 p RT 0.00 0.00 0 24/05/2024 08:56 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 154.50 p RT +0.52 +0.80 32,077 24/05/2024 09:16 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 62.10 p RT +0.57 +0.35 0 24/05/2024 08:41 FTSE ALL-SHARE
Kainos Group KNOS 1,235.00 p RT -1.52 -19.00 3,490 24/05/2024 09:17 FTSE ALL-SHARE
Informa INF 838.20 p RT -0.05 -0.40 101,967 24/05/2024 09:18 FTSE ALL-SHARE
Harbour Energy HBR 307.25 p RT -0.05 -0.15 12,367 24/05/2024 09:15 FTSE ALL-SHARE
Future FUTR 1,015.50 p RT -1.22 -12.50 774 24/05/2024 09:01 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT 0.00 0.00 0 24/05/2024 08:00 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p RT 0.00 0.00 0 24/05/2024 00:20 FTSE ALL-SHARE
PRS Reit (The) PRSR 78.50 p RT -1.26 -1.00 0 24/05/2024 09:05 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 973.00 p RT -0.92 -9.00 44 24/05/2024 09:12 FTSE ALL-SHARE
Vesuvius VSVS 481.50 p RT -0.21 -1.00 927 24/05/2024 09:17 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,990.00 p RT -1.91 -175.00 1,671 24/05/2024 09:18 FTSE ALL-SHARE
Allianz Technology Trust ATT 359.75 p RT -1.03 -3.75 552 24/05/2024 09:18 FTSE ALL-SHARE
Ibstock IBST 165.50 p RT +1.91 +3.10 27,246 24/05/2024 09:18 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 66.30 p RT -2.50 -1.70 0 24/05/2024 09:12 FTSE ALL-SHARE
Tesco TSCO 313.25 p RT +0.08 +0.25 546,735 24/05/2024 09:18 FTSE ALL-SHARE
S&U SUS 1,995.00 p RT 0.00 0.00 0 24/05/2024 08:30 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,441.00 p DF -0.52 -23.00 1,363,720 23/05/2024 15:43 FTSE ALL-SHARE
Page: of 251