Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Syncona Limited NPV SYNC 107.60 p DF -2.36 -2.60 2,019,383 17/05/2024 16:35 FTSE ALL-SHARE
Urban Logistics Reit SHED 120.20 p DF -1.15 -1.40 789,690 17/05/2024 16:35 FTSE ALL-SHARE
Life Science REIT LABS 37.30 p DF -1.32 -0.50 837,861 17/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 51.40 p DF -2.47 -1.30 1,141,501 17/05/2024 17:07 FTSE ALL-SHARE
Hilton Food Group HFG 940.00 p DF +1.40 +13.00 361,163 17/05/2024 15:06 FTSE ALL-SHARE
CT Private Equity Trust CTPE 461.00 p DF -1.07 -5.00 52,849 17/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 604.00 p DF -0.17 -1.00 197,323 17/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
Playtech PTEC 485.50 p DF -1.32 -6.50 209,666 17/05/2024 16:35 FTSE ALL-SHARE
Marshalls MSLH 316.00 p DF +0.96 +3.00 257,596 17/05/2024 16:35 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 806.50 p DF +0.56 +4.50 967,726 17/05/2024 16:35 FTSE ALL-SHARE
Diageo DGE 2,800.50 p DF -0.59 -16.50 2,311,857 17/05/2024 16:51 FTSE ALL-SHARE
CLS Holdings CLI 92.10 p DF -2.95 -2.80 239,026 17/05/2024 16:35 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 170.00 p DF +0.59 +1.00 211,655 17/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 109.00 p DF -0.46 -0.50 96,757 17/05/2024 16:35 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Severfield SFR 73.00 p DF +3.40 +2.40 415,764 17/05/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 623.00 p DF -0.16 -1.00 229,469 17/05/2024 16:38 FTSE ALL-SHARE
Senior SNR 170.00 p DF -0.23 -0.40 482,562 17/05/2024 16:35 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251