Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AdvancedAdvT Limited NPV (DI) ADVT 148.00 p DF +3.86 +5.50 361,580 24/05/2024 13:33 FTSE AIM ALL-SHARE
Advanced Medical Solutions Group AMS 210.50 p DF -0.24 -0.50 65,109 24/05/2024 13:33 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 229.50 p DF -1.29 -3.00 22,179 24/05/2024 12:17 -
Admiral Group ADM 2,708.00 p DF +0.11 +3.00 56,299 24/05/2024 13:32 FTSE ALL-SHARE
ADM Energy ADME 0.35 p DF 0.00 0.00 271,353 24/05/2024 12:07 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 105.86 p DF -0.13 -0.14 12,334 24/05/2024 10:58 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.22 p DF +3.81 +0.01 44,000 24/05/2024 12:28 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 8.00 DF +1.88 +0.00 0 - - -
Accsys Technologies AXS 57.00 p DF -2.40 -1.40 18,589 24/05/2024 10:37 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.80 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 752.00 p DF +0.53 +4.00 27,811 24/05/2024 13:29 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 125.25 p DF +0.60 +0.75 4,000 24/05/2024 08:04 -
Abrdn UK Smaller Companies Growth Trust AUSC 503.00 p DF +0.40 +2.00 23,655 24/05/2024 13:33 FTSE ALL-SHARE
Page: of 251