Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gea Group Aktiengesellschaft 0MPJ € 38.06 DF +0.26 +0.10 2,927 24/05/2024 17:12 -
Ubisoft Entertainment SA 0NVL € 22.03 DF +5.00 +1.05 42,372 24/05/2024 17:12 -
Aixtron SE 0NP9 € 23.28 DF -0.96 -0.23 27,015 24/05/2024 17:12 -
DNB ASA 0O84 NOK 186.43 DF 0.00 0.00 164,550 24/05/2024 17:13 -
Kerry Group 'A' Shares (CDI) KYGA € 7,860.00 RT -1.32 -105.00 31 24/05/2024 17:22 -
Television Francaise 1 SA 0NQT € 8.83 DF -0.48 -0.04 10,493 24/05/2024 17:13 -
Bollore SA 0IXZ € 6.20 DF -0.16 -0.01 6,377 24/05/2024 17:13 -
D'ieteren SA 0ON7 € 202.55 DF -0.44 -0.90 10,424 24/05/2024 17:13 -
Lagardere SCA 0HB2 € 21.15 DF -1.40 -0.30 330 24/05/2024 17:13 -
TotalEnergies SE TTE € 65.95 DF +0.30 +0.20 223,133 24/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.15 DF +0.05 +0.01 966,925 24/05/2024 17:13 -
Eramet SA 0MGV € 97.73 DF -0.41 -0.40 1,670 24/05/2024 17:13 -
Metropole Television SA 0MGL € 13.53 DF -0.22 -0.03 1,623 24/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 1,062.00 RT +0.47 +5.00 284 24/05/2024 17:23 -
Salzgitter AG 0G77 € 22.66 DF +1.84 +0.41 6,649 24/05/2024 17:13 -
Safran SA 0IU8 € 216.95 DF -0.12 -0.25 843,365 24/05/2024 17:13 -
Trigano SA 0NX0 € 139.85 DF -0.25 -0.35 19,760 24/05/2024 17:13 -
Nexity SA 0KB3 € 12.20 DF -1.19 -0.15 6,120 24/05/2024 17:13 -
France Telecom SA ADR 0OQV € 10.66 DF +0.59 +0.06 3,328,203 24/05/2024 17:13 -
Klepierre SA 0F4I € 25.68 DF +1.06 +0.27 184,122 24/05/2024 17:13 -
Page: of 251