Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Relx plc REL 3,520.00 p RT +0.77 +27.00 386,253 24/05/2024 17:22 FTSE ALL-SHARE
Sonae SGPS SA 0ML0 € 0.97 DF +0.62 +0.01 81,581 24/05/2024 17:35 -
3i Group III 2,953.00 p RT +1.13 +33.00 154,359 24/05/2024 17:22 FTSE ALL-SHARE
Orkla ASA 0FIN NOK 82.15 DF -1.35 -1.13 28,991 24/05/2024 17:35 -
Symrise AG 0G6T € 105.00 DF +0.19 +0.20 7,923 24/05/2024 17:35 -
Peab AB 0MHT SEK 69.08 DF +0.44 +0.30 8,553 24/05/2024 17:35 -
Getinge AB 0GZV SEK 190.70 DF +0.82 +1.55 72,488 24/05/2024 17:35 -
PostNL NV 0P47 € 1.24 DF -2.48 -0.03 75,238 24/05/2024 17:35 -
Metro AG 0MPM € 2.96 DF -1.00 -0.03 26,518 24/05/2024 17:35 -
Nokia OYJ 0HAF € 3.57 DF -0.84 -0.03 1,320,972 24/05/2024 17:35 -
Mercialys SA 0IQU € 11.41 DF +1.38 +0.16 7,605 24/05/2024 17:35 -
Nexans SA 0IGF € 114.25 DF +0.44 +0.50 5,741 24/05/2024 17:35 -
Wacker Chemie AG 0NR4 € 101.75 DF +2.67 +2.65 327,224 24/05/2024 17:35 -
Subsea 7 SA 0OGK NOK 183.85 DF -0.35 -0.65 29,250 24/05/2024 17:35 -
Wereldhave NV 0NMR € 13.72 DF +0.88 +0.12 299,579 24/05/2024 17:35 -
Forvia 0MGR € 14.45 DF -0.02 -0.00 398,394 24/05/2024 17:35 -
Compagnie de St-Gobain SA COD € 6,280.00 RT 0.00 0.00 0 24/05/2024 17:23 -
Storebrand ASA 0NO0 NOK 110.90 DF 0.00 0.00 23,103 24/05/2024 17:35 -
Smith & Nephew SN. 978.80 p DF -0.39 -3.80 3,084,127 24/05/2024 17:36 FTSE ALL-SHARE
Petroleum Geo Services ASA 0MHR NOK 8.59 DF +0.91 +0.08 1,731,542 24/05/2024 17:36 -
Page: of 251