Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Blackrock Throgmorton Trust THRG 623.00 p DF -0.16 -1.00 229,469 17/05/2024 16:38 FTSE ALL-SHARE
Senior SNR 170.00 p DF -0.23 -0.40 482,562 17/05/2024 16:35 FTSE ALL-SHARE
Atrato Onsite Energy ROOF 66.40 p DF -0.60 -0.40 139,209 17/05/2024 16:35 FTSE ALL-SHARE
Associated British Foods ABF 2,730.00 p DF -0.29 -8.00 660,821 17/05/2024 16:44 FTSE ALL-SHARE
Playtech PTEC 485.50 p DF -1.32 -6.50 209,666 17/05/2024 16:35 FTSE ALL-SHARE
Marshalls MSLH 316.00 p DF +0.96 +3.00 257,596 17/05/2024 16:35 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 806.50 p DF +0.56 +4.50 967,726 17/05/2024 16:35 FTSE ALL-SHARE
Diageo DGE 2,800.50 p DF -0.59 -16.50 2,311,857 17/05/2024 16:51 FTSE ALL-SHARE
CLS Holdings CLI 92.10 p DF -2.95 -2.80 239,026 17/05/2024 16:35 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 170.00 p DF +0.59 +1.00 211,655 17/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 109.00 p DF -0.46 -0.50 96,757 17/05/2024 16:35 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Severfield SFR 73.00 p DF +3.40 +2.40 415,764 17/05/2024 16:35 FTSE ALL-SHARE
Rank Group RNK 94.80 p DF +5.33 +4.80 240,286 17/05/2024 10:58 FTSE ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF -0.15 -1.50 2,425,623 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
Persimmon PSN 1,470.50 p DF -0.41 -6.00 572,015 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 738.00 p DF -0.27 -2.00 38,126 17/05/2024 16:20 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 861.00 p DF +0.12 +1.00 65,670 17/05/2024 16:35 FTSE ALL-SHARE
MJ Gleeson GLE 541.00 p DF -0.18 -1.00 5,620 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251