Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RM Infrastructure Income RMII 76.00 p DF +1.33 +1.00 23,022 24/05/2024 16:15 -
Nostrum Oil & Gas NOG 5.22 p RT 0.00 0.00 17 24/05/2024 - -
Maven Income and Growth VCT 5 MIG5 30.40 p DF 0.00 0.00 290 24/05/2024 11:02 -
Foresight Technology VCT FWT 100.00 p DF 0.00 0.00 66 24/05/2024 13:09 -
EJF Investments Ltd NPV EJFI 101.00 p DF 0.00 0.00 4,700 24/05/2024 16:29 -
Thyssenkrupp AG 0O1C € 4.70 DF -1.03 -0.05 585,942 24/05/2024 17:41 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Samhallsbyggnadsbolaget I Norden AB 0AAS SEK 0.00 DF 0.00 0.00 0 - - -
XTrackers II X GBP Rate Swap XSTR 18,247.00 p DF +0.02 +3.00 95 15/05/2024 09:21 -
Invesco Markets Invesco Industrials S&P US Sector Ucits ETF XLIS $ 677.69 DF +0.11 +0.75 0 - - -
Xtrackers X MSCI India Swap XCX5 1,598.25 p DF -0.20 -3.25 353 15/05/2024 09:10 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRD $ 129.26 DF +0.38 +0.50 2,659 15/05/2024 09:20 -
Vanguard Funds Vgi Esg North Am All Cap Etf (Usd) Acc V3NB 487.40 p DF +0.09 +0.45 0 - - -
UBS (Lux) Fund Solutions UBS ETF Blm US Liquid Crp USD A-Dis UC84 1,164.50 p DF +0.04 +0.50 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh USD TPHU $ 125.55 DF -0.17 -0.21 0 - - -
UBS (IRL) ETF Msci World Sr H-GBP Dis SRWG 1,509.50 p DF +0.23 +3.50 0 - - -
iShares II iSh $ CB 0-3 Esg U GBP H D SGSU 479.90 p DF +0.06 +0.28 70 15/05/2024 09:00 -
XTrackers X Harvest CSI 300 RQFI 771.13 p DF -0.37 -2.88 114 15/05/2024 08:03 -
Global X ETFs Icav Global X U.S. Infrastructure Development PAVE $ 36.32 DF +0.46 +0.17 10 15/05/2024 08:00 -
Leverage Shares Public Limited Company LS -3X Short Microsoft (MSFT) ETP MS3S $ 1.22 DF -0.60 -0.01 0 - - -
Page: of 251