Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cranswick CWK 4,405.00 p DF +0.46 +20.00 68,622 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 955.00 p DF -0.31 -3.00 71,417 17/05/2024 16:35 FTSE ALL-SHARE
De La Rue DLAR 94.00 p DF -1.67 -1.60 101,814 17/05/2024 16:35 FTSE ALL-SHARE
Trifast TRI 70.90 p DF -1.53 -1.10 35,837 17/05/2024 15:59 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 387.00 p DF -0.51 -2.00 29,721 17/05/2024 16:35 FTSE ALL-SHARE
SThree STEM 432.00 p DF -0.80 -3.50 89,123 17/05/2024 16:35 FTSE ALL-SHARE
Babcock International Group BAB 528.50 p DF -0.47 -2.50 1,862,598 17/05/2024 15:16 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 610.00 p DF -0.65 -4.00 46,796 17/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 176.20 p DF +3.65 +6.20 1,676,429 17/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p DF -0.39 -0.20 1,261,761 17/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,958.00 p DF -0.64 -19.00 1,619,992 17/05/2024 16:35 FTSE ALL-SHARE
Card Factory CARD 104.20 p DF +1.96 +2.00 717,943 17/05/2024 16:35 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 155.00 p DF -1.27 -2.00 474,839 17/05/2024 09:46 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,182.00 p DF -1.01 -12.00 177,434 17/05/2024 17:07 FTSE ALL-SHARE
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 2,116,304 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p DF -0.65 -0.40 207,651 17/05/2024 16:35 FTSE ALL-SHARE
F&C Investment Trust FCIT 1,048.00 p DF 0.00 0.00 304,975 17/05/2024 16:35 FTSE ALL-SHARE
Diverse Income Trust (The) DIVI 87.80 p DF -0.23 -0.20 451,659 17/05/2024 16:35 FTSE ALL-SHARE
Standard Chartered STAN 781.60 p DF -0.53 -4.20 5,813,611 17/05/2024 16:51 FTSE ALL-SHARE
AstraZeneca AZN 12,110.00 p DF -0.46 -56.00 1,600,720 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251