Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p DF 0.00 0.00 249,121 17/05/2024 16:17 FTSE ALL-SHARE
Liontrust Asset Management LIO 736.00 p DF -0.27 -2.00 145,847 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,925.00 p DF -1.82 -110.00 247,968 17/05/2024 16:51 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p DF -0.55 -1.50 349,786 17/05/2024 16:35 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.00 p DF -0.35 -3.00 695,132 17/05/2024 16:40 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.10 p DF -0.53 -0.40 2,540,901 17/05/2024 16:35 FTSE ALL-SHARE
Strategic Equity Capital SEC 357.00 p DF +0.28 +1.00 46,683 17/05/2024 15:09 FTSE ALL-SHARE
Rio Tinto RIO 5,785.00 p DF +2.41 +136.00 3,948,542 17/05/2024 16:39 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 642.00 p DF +0.47 +3.00 77,726 17/05/2024 16:38 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 732.00 p DF -0.41 -3.00 252,853 17/05/2024 16:42 FTSE ALL-SHARE
Close Brothers Group CBG 482.80 p DF +0.08 +0.40 286,008 17/05/2024 16:35 FTSE ALL-SHARE
Motorpoint Group MOTR 142.00 p DF -1.39 -2.00 162,858 17/05/2024 16:35 FTSE ALL-SHARE
Hammerson HMSO 29.00 p DF +2.26 +0.64 30,006,637 17/05/2024 16:35 FTSE ALL-SHARE
Darktrace DARK 595.80 p DF +0.07 +0.40 1,886,329 17/05/2024 16:24 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 83.00 p DF -2.35 -2.00 43,647 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 454.00 p DF -0.66 -3.00 139,561 17/05/2024 16:35 FTSE ALL-SHARE
Renewi RWI 634.00 p DF +1.93 +12.00 276,798 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251