Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 61.80 p RT +0.82 +0.50 2,697 24/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 312.00 p DF -2.19 -7.00 58,536 24/05/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.80 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 213.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 280.00 p RT -1.41 -4.00 433 24/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 158.70 p RT +1.67 +2.60 2,143,200 24/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 11.00 p DF 0.00 0.00 75,352 24/05/2024 13:14 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 519 24/05/2024 17:23 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,540.00 p RT +0.39 +6.00 945 24/05/2024 17:22 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.90 DF -1.12 -0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,180.00 p DF +2.83 +60.00 34,032 24/05/2024 16:35 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.88 DF -1.60 -0.03 534,595 24/05/2024 16:29 -
88 Energy Limited (DI) 88E 0.14 p DF -4.44 -0.01 29,651,053 24/05/2024 16:35 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,180.00 p RT +1.98 +120.00 2,795 24/05/2024 17:22 FTSE ALL-SHARE
4Global 4GBL 52.50 p DF +1.94 +1.00 18 24/05/2024 10:02 FTSE AIM ALL-SHARE
Page: of 251