Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Cerillion CER 1,500.00 p DF -1.32 -20.00 41,371 24/05/2024 08:39 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Mortgage Advice Bureau (Holdings) MAB1 878.00 p DF -2.44 -22.00 173,039 24/05/2024 16:35 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Porvair PRV 646.00 p RT -2.12 -14.00 320 24/05/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,661.00 p RT -0.33 -19.00 521,635 24/05/2024 17:22 FTSE ALL-SHARE
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
SSE SSE 1,740.00 p RT -1.47 -26.00 618,198 24/05/2024 17:22 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,412.00 p DF -0.65 -29.00 1,633,499 24/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,090.00 p DF -2.68 -30.00 1,983,473 24/05/2024 16:47 FTSE ALL-SHARE
Anglo American AAL 2,623.00 p RT -1.41 -37.50 988,767 24/05/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Whitbread WTB 2,948.00 p RT -0.74 -22.00 153,473 24/05/2024 17:23 FTSE ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Kainos Group KNOS 1,232.00 p RT -1.75 -22.00 24,441 24/05/2024 17:22 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
British American Tobacco BATS 2,392.00 p RT -1.44 -35.00 495,966 24/05/2024 17:23 FTSE ALL-SHARE
FD Technologies Public Limited Company FDP 1,352.00 p DF -2.73 -38.00 45,742 24/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251