Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Young & Co's Brewery (Non-Voting) YNGN 630.00 p DF -3.96 -26.00 32,238 23/05/2024 16:35 FTSE AIM ALL-SHARE
Just Eat Takeaway.Com N.V. (CDI) JET 1,065.00 p RT -3.88 -43.00 15,110 24/05/2024 09:16 -
Weir Group WEIR 2,138.00 p RT -0.28 -6.00 27,321 24/05/2024 09:16 FTSE ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
Investec INVP 521.00 p RT -0.95 -5.00 20,669 24/05/2024 09:16 FTSE ALL-SHARE
Compass Group CPG 2,219.00 p RT -0.72 -16.00 39,672 24/05/2024 09:17 FTSE ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 986.00 p DF -2.86 -29.00 76,544 23/05/2024 12:29 FTSE AIM ALL-SHARE
PPHE Hotel Group Ltd PPH 1,380.00 p RT -1.78 -25.00 35 24/05/2024 09:11 FTSE ALL-SHARE
Cranswick CWK 4,460.00 p RT +1.02 +45.00 903 24/05/2024 09:13 FTSE ALL-SHARE
Camellia CAM 4,430.00 p DF -0.67 -30.00 335 23/05/2024 14:41 FTSE AIM ALL-SHARE
IShares III iShrs Glbl Infl Lnkd Gvt Bnd ETF USD Acc SGIL 12,144.00 p DF -0.25 -31.00 0 - - -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,545.00 p DF -0.17 -31.00 0 - - -
Telecom Plus TEP 1,778.00 p RT -0.78 -14.00 386 24/05/2024 09:14 FTSE ALL-SHARE
Smith & Nephew SN. 982.60 p DF -3.19 -32.40 3,374,717 23/05/2024 17:18 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci Brazil Ucits ETF Acc RIOL 1,753.10 p DF -1.83 -32.60 330 15/05/2024 08:00 -
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Spectris SXS 3,254.00 p RT -0.55 -18.00 2,232 24/05/2024 09:17 FTSE ALL-SHARE
Diageo DGE 2,700.50 p RT -0.55 -15.00 61,817 24/05/2024 09:17 FTSE ALL-SHARE
RIT Capital Partners RCP 1,854.00 p RT 0.00 0.00 0 24/05/2024 09:13 FTSE ALL-SHARE
Genus GNS 1,820.00 p RT -1.94 -36.00 1,106 24/05/2024 09:11 FTSE ALL-SHARE
Page: of 251