Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coats Group COA 88.45 p RT +0.40 +0.35 6,851 24/05/2024 10:45 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 440.40 p DF 0.00 0.00 2,070,933 24/05/2024 10:31 FTSE ALL-SHARE
Safestore Holdings SAFE 877.50 p RT +0.20 +1.75 10,802 24/05/2024 10:10 FTSE ALL-SHARE
Britvic BVIC 997.00 p RT +0.81 +8.00 10,811 24/05/2024 10:45 FTSE ALL-SHARE
Babcock International Group BAB 552.00 p RT -0.81 -4.50 6,779 24/05/2024 10:15 FTSE ALL-SHARE
Mears Group MER 390.00 p RT +0.06 +0.25 1,283 24/05/2024 10:35 FTSE ALL-SHARE
British American Tobacco BATS 2,402.00 p RT -1.03 -25.00 115,154 24/05/2024 10:45 FTSE ALL-SHARE
M&G MNG 200.15 p RT -0.37 -0.75 245,782 24/05/2024 10:45 FTSE ALL-SHARE
Halfords Group HFD 152.20 p RT +0.40 +0.60 21,967 24/05/2024 10:42 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 600.00 p RT 0.00 0.00 0 24/05/2024 09:07 FTSE ALL-SHARE
Entain ENT 706.20 p DF -1.40 -10.00 985,348 24/05/2024 10:31 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,834.00 p RT -0.58 -46.00 13,072 24/05/2024 10:47 FTSE ALL-SHARE
Pearson PSON 941.60 p RT -0.15 -1.40 53,217 24/05/2024 10:45 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 218.00 p DF 0.00 0.00 27,282 24/05/2024 10:31 FTSE ALL-SHARE
Taylor Wimpey TW. 147.40 p DF -0.27 -0.40 1,260,155 24/05/2024 10:31 FTSE ALL-SHARE
Tesco TSCO 312.70 p RT -0.10 -0.30 932,799 24/05/2024 10:45 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.70 p RT -2.04 -1.14 15,279,377 24/05/2024 10:47 FTSE ALL-SHARE
Barclays BARC 213.95 p RT +0.02 +0.05 1,731,366 24/05/2024 10:47 FTSE ALL-SHARE
Diageo DGE 2,701.50 p RT -0.52 -14.00 109,095 24/05/2024 10:45 FTSE ALL-SHARE
Standard Chartered STAN 769.40 p RT -0.83 -6.40 230,794 24/05/2024 10:46 FTSE ALL-SHARE
Page: of 251