Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ashtead Group AHT 5,764.00 p DF -4.51 -272.00 885,251 17/05/2024 17:29 FTSE ALL-SHARE
Kingfisher KGF 260.60 p DF -0.38 -1.00 9,609,801 17/05/2024 17:29 FTSE ALL-SHARE
Antofagasta ANTO 2,365.00 p DF +3.55 +81.00 1,377,927 17/05/2024 17:29 FTSE ALL-SHARE
St James's Place STJ 477.40 p DF -0.87 -4.20 2,978,630 17/05/2024 17:29 FTSE ALL-SHARE
Convatec Group CTEC 254.60 p DF -0.31 -0.80 12,796,142 17/05/2024 17:29 FTSE ALL-SHARE
Societe Generale 0J6Y € 27.23 DF -0.13 -0.04 9,241,311 17/05/2024 17:33 -
Bollore SA 0IXZ € 6.15 DF -0.08 -0.01 761,669 17/05/2024 17:33 -
Wartsila OYJ ABP 0IKJ € 18.72 DF -1.10 -0.21 1,190,844 17/05/2024 17:33 -
Nexity SA 0KB3 € 12.17 DF +0.33 +0.04 4,753 17/05/2024 17:33 -
Virbac SA 0NM7 € 354.50 DF -1.32 -4.75 63 17/05/2024 17:33 -
Compagnie de St-Gobain SA COD € 81.10 DF -1.73 -1.43 547,609 17/05/2024 17:33 -
Salzgitter AG 0G77 € 23.56 DF +4.29 +0.97 11,350 17/05/2024 17:33 -
JM AB 0MI3 SEK 208.60 DF -1.65 -3.50 3,855 17/05/2024 17:33 -
Trigano SA 0NX0 € 143.35 DF -0.93 -1.35 1,435 17/05/2024 17:33 -
Sonae SGPS SA 0ML0 € 0.94 DF +0.21 +0.00 73,560 17/05/2024 17:33 -
Cargotec 0MGH € 78.90 DF -1.62 -1.30 4,307 17/05/2024 17:33 -
Neste Oil OYJ 0O46 € 19.11 DF -0.10 -0.02 109,779 17/05/2024 17:33 -
Aixtron SE 0NP9 € 23.01 DF -2.27 -0.54 23,641 17/05/2024 17:33 -
D'ieteren SA 0ON7 € 197.95 DF -2.82 -5.75 3,976 17/05/2024 17:34 -
Nexans SA 0IGF € 109.35 DF -1.31 -1.45 7,004 17/05/2024 17:34 -
Page: of 251