Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Harworth Group HWG 137.50 p DF +1.10 +1.50 1,189,175 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 714.20 p DF +0.03 +0.20 37,754 17/05/2024 16:35 FTSE ALL-SHARE
Trainline TRN 323.80 p DF +1.82 +5.80 630,738 17/05/2024 16:36 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 627.00 p DF +0.48 +3.00 402,330 17/05/2024 16:35 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.00 p DF 0.00 0.00 204,098 17/05/2024 15:12 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p DF 0.00 0.00 60,636 17/05/2024 16:35 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,555.00 p DF -1.66 -60.00 8,385 17/05/2024 16:35 FTSE ALL-SHARE
Pharos Energy PHAR 22.70 p DF +0.44 +0.10 57,814 17/05/2024 16:35 FTSE ALL-SHARE
Network International Holdings NETW 392.60 p DF 0.00 0.00 541,690 17/05/2024 16:35 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,420.00 p DF +0.21 +5.00 48,268 17/05/2024 16:35 FTSE ALL-SHARE
Imperial Brands IMB 1,965.50 p DF -1.43 -28.50 6,252,290 17/05/2024 15:16 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 452.00 p DF -0.88 -4.00 25,125 17/05/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,468.00 p DF -1.67 -110.00 1,076,147 17/05/2024 16:51 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,778.00 p DF -0.79 -30.00 170,374 17/05/2024 16:35 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,415.00 p DF -0.35 -5.00 12,136 17/05/2024 16:15 FTSE ALL-SHARE
Ocado Group OCDO 363.10 p DF +0.86 +3.10 3,573,736 17/05/2024 16:51 FTSE ALL-SHARE
Henderson International Income Trust HINT 167.50 p DF -0.89 -1.50 259,485 17/05/2024 16:35 FTSE ALL-SHARE
Ceres Power Holdings CWR 193.00 p DF +0.10 +0.20 937,300 17/05/2024 16:38 FTSE ALL-SHARE
Tullow Oil TLW 38.06 p DF +0.53 +0.20 2,711,444 17/05/2024 16:35 FTSE ALL-SHARE
Rentokil Initial RTO 422.00 p DF -1.26 -5.40 5,601,874 17/05/2024 17:15 FTSE ALL-SHARE
Page: of 251