Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Carnival CCL 1,078.50 p DF +0.61 +6.50 239,187 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF 0.00 0.00 1,556,460 17/05/2024 16:35 FTSE ALL-SHARE
Smiths Group SMIN 1,725.00 p DF -0.35 -6.00 539,695 17/05/2024 16:47 FTSE ALL-SHARE
Prudential PRU 819.20 p DF -0.99 -8.20 6,044,688 17/05/2024 16:51 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.52 p DF +0.91 +0.50 207,520,247 17/05/2024 17:35 FTSE ALL-SHARE
JPMorgan Global Core Real Assets Limited JARA 82.00 p DF +2.24 +1.80 448,580 17/05/2024 16:35 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.03 +4.00 130,072 17/05/2024 16:35 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.00 p DF +1.98 +2.00 138,255 17/05/2024 16:35 FTSE ALL-SHARE
Safestore Holdings SAFE 851.50 p DF -1.39 -12.00 457,120 17/05/2024 16:35 FTSE ALL-SHARE
PensionBee Group PBEE 148.00 p DF +2.07 +3.00 49,275 17/05/2024 16:35 FTSE ALL-SHARE
JTC JTC 922.00 p DF -0.32 -3.00 84,063 17/05/2024 16:35 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,345.00 p DF -0.74 -10.00 97,810 17/05/2024 12:40 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 165.20 p DF -1.02 -1.70 8,866,856 17/05/2024 17:38 FTSE ALL-SHARE
Pantheon International PIN 327.00 p DF -1.95 -6.50 422,603 17/05/2024 16:35 FTSE ALL-SHARE
NewRiver REIT NRR 74.70 p DF 0.00 0.00 3,397,538 17/05/2024 16:35 FTSE ALL-SHARE
Liontrust Asset Management LIO 736.00 p DF -0.27 -2.00 145,847 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,925.00 p DF -1.82 -110.00 247,968 17/05/2024 16:51 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p DF -0.55 -1.50 349,786 17/05/2024 16:35 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Page: of 251