Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.10 DF +0.32 +0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 39.51 DF +0.34 +0.13 1,080 15/05/2024 08:20 -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 698.00 p DF +2.05 +14.00 744,376 17/05/2024 17:07 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 1,030.00 p DF -0.96 -10.00 49,028 17/05/2024 16:44 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 644.00 p DF +0.31 +2.00 46,294 17/05/2024 17:07 FTSE AIM ALL-SHARE
YouGov YOU 824.00 p DF -1.20 -10.00 1,034,177 17/05/2024 10:52 FTSE AIM ALL-SHARE
Yu Group YU. 1,680.00 p DF -1.18 -20.00 45,835 17/05/2024 16:35 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 97,814 17/05/2024 16:08 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 1.80 p DF 0.00 0.00 42,446 17/05/2024 16:01 FTSE AIM ALL-SHARE
Zegona Communications ZEG 232.00 p DF +0.87 +2.00 15,508 17/05/2024 16:35 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 59,833 17/05/2024 14:22 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.64 p DF +1.53 +0.10 327,029 17/05/2024 16:21 FTSE AIM ALL-SHARE
Page: of 251