Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Kingfisher KGF 258.00 p DF -0.88 -2.30 817,502 23/05/2024 15:30 FTSE ALL-SHARE
European Assets Trust EAT 90.80 p DF +0.89 +0.80 352,913 23/05/2024 15:30 FTSE ALL-SHARE
Relx plc REL 3,492.00 p DF +0.29 +10.00 688,200 23/05/2024 15:30 FTSE ALL-SHARE
Land Securities Group LAND 650.00 p DF -1.59 -10.50 538,607 23/05/2024 15:30 FTSE ALL-SHARE
Glencore GLEN 483.80 p DF +0.17 +0.80 12,397,222 23/05/2024 15:30 FTSE ALL-SHARE
Whitbread WTB 2,977.00 p DF -2.43 -74.00 313,849 23/05/2024 15:30 FTSE ALL-SHARE
Imperial Brands IMB 1,943.00 p DF -0.89 -17.50 867,657 23/05/2024 15:30 FTSE ALL-SHARE
Legal & General Group LGEN 246.30 p DF -0.93 -2.30 5,520,363 23/05/2024 15:30 FTSE ALL-SHARE
Ashtead Group AHT 5,704.00 p DF -1.14 -66.00 132,247 23/05/2024 15:30 FTSE ALL-SHARE
Next NXT 9,304.00 p DF +0.32 +30.00 266,004 23/05/2024 15:30 FTSE ALL-SHARE
Shell SHEL 2,777.50 p DF +0.62 +17.00 4,166,507 23/05/2024 15:30 FTSE ALL-SHARE
International Distribution Services IDS 317.40 p DF -3.11 -10.20 2,200,939 23/05/2024 15:30 FTSE ALL-SHARE
Experian EXPN 3,703.00 p DF +0.87 +32.00 171,545 23/05/2024 15:30 FTSE ALL-SHARE
Howden Joinery Group HWDN 918.00 p DF +0.55 +5.00 1,132,506 23/05/2024 15:30 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,846.00 p DF +1.05 +40.00 65,233 23/05/2024 15:30 FTSE ALL-SHARE
Taylor Wimpey TW. 147.40 p DF +1.62 +2.35 3,861,315 23/05/2024 15:30 FTSE ALL-SHARE
Informa INF 838.20 p DF +0.12 +1.00 1,085,486 23/05/2024 15:30 FTSE ALL-SHARE
CRH (CDI) CRH 6,294.00 p DF -0.44 -28.00 197,597 23/05/2024 15:30 FTSE ALL-SHARE
Unilever ULVR 4,303.00 p DF +0.66 +28.00 2,240,971 23/05/2024 15:30 FTSE ALL-SHARE
Fresnillo FRES 612.50 p DF -1.29 -8.00 1,355,470 23/05/2024 15:30 FTSE ALL-SHARE
Page: of 251