Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.25 DF +0.44 +0.03 0 - - -
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 598.15 p DF +0.30 +1.80 0 - - -
Yellow Cake YCA 678.00 p DF +1.73 +11.50 477,906 24/05/2024 17:11 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Young & Co's Brewery 'A' Shares YNGA 988.00 p DF +0.20 +2.00 43,291 24/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 648.00 p DF +2.86 +18.00 20,718 24/05/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 984.00 p DF +6.96 +64.00 861,688 24/05/2024 17:11 FTSE AIM ALL-SHARE
Yu Group YU. 1,820.00 p DF 0.00 0.00 8,879 24/05/2024 17:11 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 15,555 24/05/2024 14:53 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zenova Group ZED 2.00 p DF +5.26 +0.10 1,622,689 24/05/2024 14:28 FTSE AIM ALL-SHARE
Zegona Communications ZEG 266.00 p DF +2.31 +6.00 86,915 24/05/2024 16:28 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zinc Media Group ZIN 80.00 p DF +3.23 +2.50 3,884 24/05/2024 16:09 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.25 p DF +5.07 +0.35 447,862 24/05/2024 15:40 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 10.20 p DF -10.13 -1.15 1,084,658 24/05/2024 16:11 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 54.50 p DF -1.80 -1.00 147,511 24/05/2024 16:24 FTSE AIM ALL-SHARE
Page: of 251