Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Forterra FORT 170.20 p DF +3.78 +6.20 517,677 24/05/2024 16:35 FTSE ALL-SHARE
Costain Group COST 80.80 p DF -2.42 -2.00 567,425 24/05/2024 16:35 FTSE ALL-SHARE
Big Yellow Group BYG 1,244.00 p DF +1.97 +24.00 390,165 24/05/2024 16:50 FTSE ALL-SHARE
Shell SHEL 2,772.00 p DF -0.02 -0.50 5,145,645 24/05/2024 16:50 FTSE ALL-SHARE
Life Science REIT LABS 34.20 p DF -2.84 -1.00 4,090,215 24/05/2024 16:35 FTSE ALL-SHARE
IP Group IPO 52.00 p DF +0.97 +0.50 1,721,166 24/05/2024 16:39 FTSE ALL-SHARE
Hilton Food Group HFG 938.00 p DF +0.11 +1.00 109,452 24/05/2024 16:38 FTSE ALL-SHARE
CT Private Equity Trust CTPE 462.00 p DF -1.28 -6.00 41,334 24/05/2024 16:35 FTSE ALL-SHARE
British Land Company BLND 409.40 p DF +2.61 +10.40 2,986,832 24/05/2024 16:39 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 58.80 p DF -0.68 -0.40 620,052 24/05/2024 16:35 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 444.80 p DF +1.00 +4.40 25,755,171 24/05/2024 16:43 FTSE ALL-SHARE
Hunting HTG 424.50 p DF +0.95 +4.00 591,298 24/05/2024 16:35 FTSE ALL-SHARE
Asia Dragon Trust DGN 404.00 p DF +1.00 +4.00 99,670 24/05/2024 16:35 FTSE ALL-SHARE
Wood Group (John) WG. 189.30 p DF +5.17 +9.30 2,021,479 24/05/2024 16:52 FTSE ALL-SHARE
Burberry Group BRBY 1,035.50 p DF -1.47 -15.50 2,111,112 24/05/2024 16:35 FTSE ALL-SHARE
SSP Group SSPG 178.40 p DF +0.85 +1.50 3,542,237 24/05/2024 16:37 FTSE ALL-SHARE
AVI Global Trust AGT 242.00 p DF +0.41 +1.00 330,056 24/05/2024 16:35 FTSE ALL-SHARE
Nippon Active Value Fund NAVF 166.50 p DF -1.77 -3.00 200,392 24/05/2024 16:35 FTSE ALL-SHARE
Mcbride MCB 121.00 p DF +0.83 +1.00 142,243 24/05/2024 15:59 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 169.50 p DF -1.17 -2.00 174,303 24/05/2024 16:35 FTSE ALL-SHARE
Page: of 251