Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 243.00 p DF +0.41 +1.00 60,942 17/05/2024 16:35 -
Advanced Medical Solutions Group AMS 210.50 p DF -2.77 -6.00 1,110,630 17/05/2024 16:39 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF -0.71 -1.00 80,748 17/05/2024 16:41 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 160,073 17/05/2024 16:09 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 60.00 p DF 0.00 0.00 2,380 17/05/2024 10:31 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 87.80 p DF -0.79 -0.70 306,002 17/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.40 p DF -1.92 -0.40 1,442,031 17/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 53.60 p DF +1.13 +0.60 1,311,346 17/05/2024 15:30 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 20,628 17/05/2024 13:00 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.70 p DF 0.00 0.00 174,774 17/05/2024 13:26 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 20,003 17/05/2024 13:39 -
Agronomics Limited ANIC 8.26 p DF -3.95 -0.34 1,135,439 17/05/2024 16:35 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 444.50 p DF +3.73 +16.00 4,416 17/05/2024 16:35 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 33.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 251