Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Airtel Africa AAF 119.20 p DF -0.83 -1.00 3,078,173 17/05/2024 16:35 FTSE ALL-SHARE
Aixtron SE 0NP9 € 23.01 DF -2.27 -0.54 23,641 17/05/2024 17:33 -
AJ Bell AJB 361.50 p DF +0.98 +3.50 253,789 17/05/2024 16:35 FTSE ALL-SHARE
Ajax Resources AJAX 4.00 p DF 0.00 0.00 0 - - -
Aker Carbon Capture AS 0ZCB NOK 0.00 DF 0.00 0.00 0 - - -
Alba Mineral Resources ALBA 0.06 p DF -7.41 -0.01 9,869,892 17/05/2024 16:15 FTSE AIM ALL-SHARE
Albion Development VCT AADV 85.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 170.60 p DF -0.70 -1.20 134,710 17/05/2024 16:35 FTSE ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.19 p DF -0.26 -0.00 24,120,992 17/05/2024 16:27 FTSE AIM ALL-SHARE
Alina Holdings ALNA 8.00 p DF 0.00 0.00 6,000 17/05/2024 15:33 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 92.50 p DF 0.00 0.00 25,871 17/05/2024 11:00 -
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.25 p DF -2.99 -0.10 591,351 17/05/2024 16:26 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Page: of 251