Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rathbones Group RAT 1,754.00 p DF -2.66 -48.00 119,852 17/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 258.00 p DF -2.27 -6.00 1,070,256 17/05/2024 16:51 FTSE ALL-SHARE
Workspace Group WKP 562.00 p DF -0.53 -3.00 191,313 17/05/2024 16:35 FTSE ALL-SHARE
Barclays BARC 216.75 p DF +0.86 +1.85 38,843,465 17/05/2024 16:39 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.44 +10.00 1,450 17/05/2024 16:26 FTSE ALL-SHARE
Keller Group KLR 1,358.00 p DF -1.16 -16.00 170,877 17/05/2024 16:35 FTSE ALL-SHARE
IMI IMI 1,877.00 p DF -0.27 -5.00 627,841 17/05/2024 16:36 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p DF +0.16 +0.50 458,135 17/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,350.00 p DF +0.37 +5.00 7,135 17/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 236.40 p DF +0.60 +1.40 1,687,388 17/05/2024 16:35 FTSE ALL-SHARE
ITV ITV 78.40 p DF -0.51 -0.40 6,217,463 17/05/2024 16:36 FTSE ALL-SHARE
Helical HLCL 234.50 p DF -0.21 -0.50 59,562 17/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 455.50 p DF +0.33 +1.50 245,212 17/05/2024 16:38 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 187.00 p DF +0.21 +0.40 342,751 17/05/2024 10:36 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p DF +1.32 +2.50 312,180 17/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF -0.42 -20.00 30,256 17/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 566.00 p DF +1.07 +6.00 32,454 17/05/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 584.00 p DF +3.55 +20.00 192,468 17/05/2024 16:35 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF -0.23 -2.00 124,234 17/05/2024 17:07 FTSE ALL-SHARE
Page: of 251