Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Me Group International MEGP 166.80 p DF -1.88 -3.20 150,804 17/05/2024 16:35 FTSE ALL-SHARE
IntegraFin Holding IHP 305.00 p DF +0.16 +0.50 91,809 17/05/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.30 p DF -2.18 -1.30 2,389,868 17/05/2024 16:35 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 231.00 p DF 0.00 0.00 396,256 17/05/2024 16:36 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,140.00 p DF -1.08 -45.00 241,025 17/05/2024 16:35 FTSE ALL-SHARE
AO World AO. 107.60 p DF -1.10 -1.20 122,611 17/05/2024 16:35 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,182.00 p DF -1.01 -12.00 177,434 17/05/2024 17:07 FTSE ALL-SHARE
HICL Infrastructure HICL 124.00 p DF -0.96 -1.20 2,116,304 17/05/2024 16:38 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p DF -0.65 -0.40 207,651 17/05/2024 16:35 FTSE ALL-SHARE
OSB Group OSB 464.00 p DF -0.73 -3.40 4,334,983 17/05/2024 15:06 FTSE ALL-SHARE
LSL Property Services LSL 305.00 p DF +0.66 +2.00 1,699,053 17/05/2024 09:54 FTSE ALL-SHARE
Gulf Marine Services GMS 18.70 p DF -4.10 -0.80 7,244,995 17/05/2024 16:35 FTSE ALL-SHARE
Fidelity Asian Values FAS 542.00 p DF 0.00 0.00 31,306 17/05/2024 16:35 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 288.00 p DF -0.35 -1.00 149,547 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,385.00 p DF +0.36 +5.00 30,963 17/05/2024 16:37 FTSE ALL-SHARE
Ashtead Group AHT 5,764.00 p DF -4.51 -272.00 885,251 17/05/2024 17:29 FTSE ALL-SHARE
Relx plc REL 3,458.00 p DF +0.09 +3.00 3,878,607 17/05/2024 16:51 FTSE ALL-SHARE
Foxtons Group FOXT 68.80 p DF +2.38 +1.60 384,739 17/05/2024 16:35 FTSE ALL-SHARE
Capita CPI 14.58 p DF +1.25 +0.18 9,026,344 17/05/2024 17:07 FTSE ALL-SHARE
Beazley BEZ 676.00 p DF -0.52 -3.50 3,530,657 17/05/2024 16:39 FTSE ALL-SHARE
Page: of 251