Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Softcat SCT 1,658.00 p DF +1.59 +26.00 161,883 17/05/2024 16:35 FTSE ALL-SHARE
AJ Bell AJB 361.50 p DF +0.98 +3.50 253,789 17/05/2024 16:35 FTSE ALL-SHARE
Mears Group MER 382.50 p DF +0.39 +1.50 437,886 17/05/2024 16:37 FTSE ALL-SHARE
Impact Healthcare Reit IHR 88.60 p DF -0.23 -0.20 190,605 17/05/2024 16:35 FTSE ALL-SHARE
Frasers Group FRAS 828.00 p DF -0.12 -1.00 156,809 17/05/2024 16:35 FTSE ALL-SHARE
Croda International CRDA 4,708.00 p DF -0.91 -43.00 425,547 17/05/2024 17:29 FTSE ALL-SHARE
Capital Limited (DI) CAPD 99.60 p DF +2.89 +2.80 239,130 17/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 100.00 p DF -0.79 -0.80 173,287 17/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 656.00 p DF 0.00 0.00 37,116 17/05/2024 16:35 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 148,436 17/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 187.00 p DF -1.06 -2.00 27,406 17/05/2024 16:26 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF 0.00 0.00 233,913 17/05/2024 16:35 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 106.50 p DF -1.84 -2.00 184,596 17/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,600.00 p DF -0.25 -200.00 131 17/05/2024 16:07 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF -1.52 -35.00 206,177 17/05/2024 16:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 299.00 p DF +1.01 +3.00 7,804 17/05/2024 10:41 FTSE ALL-SHARE
Secure Trust Bank STB 770.00 p DF +4.05 +30.00 58,859 17/05/2024 16:35 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,610.00 p DF -0.98 -16.00 12,279 17/05/2024 16:35 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,128.00 p DF 0.00 0.00 22,213 17/05/2024 16:38 FTSE ALL-SHARE
Page: of 251