Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alliance Pharma APH 35.40 p DF +0.71 +0.25 1,314,613 17/05/2024 16:35 FTSE AIM ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 180,283 17/05/2024 16:35 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.00 p DF -1.50 -5.50 709,519 17/05/2024 16:36 FTSE ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Alpha Financial Markets Consulting AFM 435.00 p DF +3.57 +15.00 63,974 17/05/2024 16:18 FTSE AIM ALL-SHARE
Alpha Growth ALGW 2.05 p DF +7.89 +0.15 5,195,074 17/05/2024 14:18 -
Alpha Real Trust Ltd. ARTL 137.50 p DF 0.00 0.00 5,000 17/05/2024 16:28 -
Alphawave IP Group AWE 123.40 p DF -1.28 -1.60 2,153,408 17/05/2024 16:22 -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 68.70 p DF -0.29 -0.20 42,438 17/05/2024 16:03 -
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Altitude Group ALT 37.50 p DF 0.00 0.00 569 17/05/2024 11:54 FTSE AIM ALL-SHARE
AltynGold ALTN 116.50 p DF -0.85 -1.00 19,682 17/05/2024 14:45 -
Alumasc Group ALU 180.00 p DF -1.10 -2.00 155,739 17/05/2024 14:15 FTSE AIM ALL-SHARE
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 12.00 DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 73.60 p DF +4.40 +3.10 478,918 17/05/2024 15:14 FTSE AIM ALL-SHARE
Amati AIM Vct AMAT 79.50 p DF 0.00 0.00 4,701 17/05/2024 16:04 -
Page: of 251