Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rwe AG 0HA0 € 34.21 DF -1.03 -0.36 52,838 24/05/2024 13:32 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Nokia OYJ 0HAF € 3.57 DF -0.84 -0.03 53,092 24/05/2024 13:25 -
Sampo OYJ 0HAG € 40.37 DF -0.99 -0.41 9,777 24/05/2024 13:33 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Bouygues SA 0HAN € 35.42 DF +0.21 +0.08 4,723 24/05/2024 13:04 -
Lagardere SCA 0HB2 € 21.43 DF -0.12 -0.03 201 24/05/2024 13:08 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Mediobanca Banca DI Credito Finanziario 0HBF € 14.46 DF -0.93 -0.14 65,413 24/05/2024 13:21 -
Skanska ABB 0HBT SEK 189.60 DF -0.62 -1.18 10,182 24/05/2024 13:29 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 335.40 DF -0.47 -1.60 1,242 24/05/2024 13:29 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 999 24/05/2024 13:23 -
Nexans SA 0IGF € 113.40 DF -0.31 -0.35 3,632 24/05/2024 13:31 -
Wartsila OYJ ABP 0IKJ € 19.20 DF -0.32 -0.06 11,243 24/05/2024 13:27 -
Mercialys SA 0IQU € 11.41 DF +1.38 +0.16 4,492 24/05/2024 13:33 -
Safran SA 0IU8 € 215.80 DF -0.64 -1.40 818,248 24/05/2024 13:30 -
Bollore SA 0IXZ € 6.20 DF -0.16 -0.01 1,880 24/05/2024 12:15 -
Page: of 251