Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unilever ULVR 4,296.00 p DF -0.37 -16.00 4,170,405 24/05/2024 16:39 FTSE ALL-SHARE
Schroder Japan Trust SJG 256.00 p DF 0.00 0.00 66,833 24/05/2024 16:35 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 376.00 p DF -0.79 -3.00 100,087 24/05/2024 16:35 FTSE ALL-SHARE
Ithaca Energy ITH 113.80 p DF -1.04 -1.20 746,148 24/05/2024 16:35 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,958.00 p DF -0.05 -1.00 159,271 24/05/2024 16:35 FTSE ALL-SHARE
European Opportunities Trust EOT 905.00 p DF -0.33 -3.00 76,671 24/05/2024 16:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF +0.25 +0.20 315,634 24/05/2024 16:38 FTSE ALL-SHARE
PZ Cussons PZC 111.00 p DF +1.28 +1.40 1,459,816 24/05/2024 16:35 FTSE ALL-SHARE
On The Beach Group OTB 139.40 p DF +2.20 +3.00 449,514 24/05/2024 16:35 FTSE ALL-SHARE
Luceco LUCE 177.00 p DF -2.85 -5.20 172,176 24/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 420.00 p DF +0.72 +3.00 1,769,843 24/05/2024 16:55 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 228.50 p DF -0.65 -1.50 942,562 24/05/2024 16:35 FTSE ALL-SHARE
Trifast TRI 71.60 p DF -2.72 -2.00 97,388 24/05/2024 16:35 FTSE ALL-SHARE
SThree STEM 438.50 p DF +0.69 +3.00 346,674 24/05/2024 16:36 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 614.00 p DF +0.66 +4.00 36,516 24/05/2024 16:35 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.50 p DF 0.00 0.00 0 - - FTSE ALL-SHARE
NCC Group NCC 145.80 p DF +5.19 +7.20 334,085 24/05/2024 16:35 FTSE ALL-SHARE
Kingfisher KGF 262.10 p DF +1.31 +3.40 3,160,876 24/05/2024 16:38 FTSE ALL-SHARE
Fresnillo FRES 596.00 p DF -2.21 -13.50 1,081,068 24/05/2024 17:10 FTSE ALL-SHARE
Croda International CRDA 4,629.00 p DF +0.76 +35.00 707,298 24/05/2024 16:36 FTSE ALL-SHARE
Page: of 251