Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Premier Foods PFD 160.00 p DF -1.11 -1.80 1,099,638 01/05/2024 16:39 FTSE ALL-SHARE
HUTCHMED (China) Limited HCM 300.00 p DF +0.84 +2.50 75,647 01/05/2024 16:39 FTSE AIM ALL-SHARE
InterContinental Hotels Group IHG 7,872.00 p DF +0.25 +20.00 217,083 01/05/2024 16:39 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 97.75 p DF +0.36 +0.35 533,298 01/05/2024 16:39 FTSE ALL-SHARE
Vesuvius VSVS 484.00 p DF +0.73 +3.50 361,911 01/05/2024 16:39 FTSE ALL-SHARE
Genuit Group GEN 438.00 p DF +0.34 +1.50 152,390 01/05/2024 16:39 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.60 p DF -0.75 -1.20 74,971 01/05/2024 16:39 FTSE ALL-SHARE
Kelso Group Holdings KLSO 2.80 p DF 0.00 0.00 854,817 01/05/2024 16:39 -
Polar Capital Global Healthcare Trust PCGH 363.00 p DF 0.00 0.00 108,794 01/05/2024 16:39 FTSE ALL-SHARE
Serco Group SRP 182.00 p DF -0.66 -1.20 1,670,874 01/05/2024 16:40 FTSE ALL-SHARE
QinetiQ Group QQ. 348.40 p DF +1.40 +4.80 644,745 01/05/2024 16:40 FTSE ALL-SHARE
Syncona Limited NPV SYNC 122.00 p DF -2.71 -3.40 472,656 01/05/2024 16:40 FTSE ALL-SHARE
SLF Realisation Fund Limited NPV SLFR 1.66 p DF -6.74 -0.12 80,184 01/05/2024 16:40 -
North American Income Trust (The) NAIT 285.00 p DF -0.35 -1.00 178,600 01/05/2024 16:40 FTSE ALL-SHARE
Cornish Metals Inc NPV (DI) CUSN 12.25 p DF +19.51 +2.00 2,993,412 01/05/2024 16:40 FTSE AIM ALL-SHARE
Hummingbird Resources HUM 9.02 p DF +12.75 +1.02 3,874,407 01/05/2024 16:40 FTSE AIM ALL-SHARE
Gateley (Holdings) GTLY 119.00 p DF -1.24 -1.50 46,634 01/05/2024 16:40 FTSE AIM ALL-SHARE
1Spatial SPA 63.00 p DF -0.79 -0.50 58,031 01/05/2024 16:41 FTSE AIM ALL-SHARE
Bloomsbury Publishing BMY 540.00 p DF +1.12 +6.00 55,055 01/05/2024 16:41 FTSE ALL-SHARE
Jadestone Energy JSE 28.20 p DF -0.18 -0.05 764,096 01/05/2024 16:41 -
Page: of 252