Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CRH (CDI) CRH 6,212.00 p DF -0.38 -24.00 477,347 01/05/2024 16:09 FTSE ALL-SHARE
Aptitude Software Group APTD 292.00 p DF -2.67 -8.00 2,160 01/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 606.00 p DF -1.30 -8.00 15,453 01/05/2024 16:35 FTSE ALL-SHARE
ITV ITV 70.20 p DF -0.14 -0.10 6,610,049 01/05/2024 16:39 FTSE ALL-SHARE
Helical HLCL 208.50 p DF +2.21 +4.50 6,588 01/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 438.00 p DF +0.34 +1.50 152,390 01/05/2024 16:39 FTSE ALL-SHARE
Essentra ESNT 176.40 p DF -0.11 -0.20 443,763 01/05/2024 16:35 FTSE ALL-SHARE
Vietnam Enterprise Investments (DI) VEIL 584.00 p DF +0.34 +2.00 51,464 01/05/2024 16:35 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 261.50 p DF +0.38 +1.00 371,686 01/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 507.00 p DF -0.59 -3.00 576,626 01/05/2024 11:04 FTSE ALL-SHARE
Direct Line Insurance Group DLG 183.00 p DF -1.51 -2.80 1,318,170 01/05/2024 16:36 FTSE ALL-SHARE
Topps Tiles TPT 43.30 p DF +0.23 +0.10 35,910 01/05/2024 16:35 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 63.10 p DF +4.13 +2.50 644,524 01/05/2024 16:29 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 129.00 p DF +1.57 +2.00 258,279 01/05/2024 08:03 FTSE ALL-SHARE
Relx plc REL 3,300.00 p DF -0.09 -3.00 2,361,963 01/05/2024 17:22 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,620.00 p DF -0.61 -10.00 77,373 01/05/2024 16:37 FTSE ALL-SHARE
3i Group III 2,845.00 p DF -1.08 -31.00 425,786 01/05/2024 16:25 FTSE ALL-SHARE
Custodian Property Income Reit CREI 74.80 p DF +0.81 +0.60 2,089,131 01/05/2024 15:58 FTSE ALL-SHARE
Shell SHEL 2,819.00 p DF -1.54 -44.00 6,684,880 01/05/2024 16:18 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.50 p DF +0.20 +0.10 1,379,872 01/05/2024 16:36 FTSE ALL-SHARE
Page: of 252