Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alpha Growth ALGW 1.70 p DF -5.56 -0.10 9,602,410 01/05/2024 13:05 -
Alpha Financial Markets Consulting AFM 464.29 p DF +38.59 +129.29 2,677,393 01/05/2024 14:54 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 339.50 p DF -1.88 -6.50 341,228 01/05/2024 14:58 FTSE ALL-SHARE
Alliance Trust ATST 1,224.00 p DF -0.33 -4.00 217,675 01/05/2024 14:55 FTSE ALL-SHARE
Alliance Pharma APH 33.95 p DF -0.15 -0.05 1,563,133 01/05/2024 14:53 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 2.88 p DF -0.86 -0.03 759,943 01/05/2024 11:42 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 88.33 p DF -1.85 -1.67 735 01/05/2024 14:30 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.30 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.15 p DF -5.21 -0.01 10,083,646 01/05/2024 14:19 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 177.60 p DF +3.02 +5.20 18,373 01/05/2024 14:58 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Albion Development VCT AADV 87.00 p DF 0.00 0.00 0 - - -
Page: of 252