Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Relx plc REL 3,292.00 p RT -0.48 -16.00 91,020 01/05/2024 14:19 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,872.50 p RT -1.12 -32.50 704 01/05/2024 14:15 FTSE ALL-SHARE
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSD $ 95.23 DF -1.14 -1.10 17,164 01/05/2024 14:01 -
Renishaw RSW 4,145.00 p RT -0.84 -35.00 1,228 01/05/2024 14:18 FTSE ALL-SHARE
Syncona Limited NPV SYNC 122.40 p RT -2.86 -3.60 380 01/05/2024 14:14 FTSE ALL-SHARE
Marshalls MSLH 270.50 p RT +0.19 +0.50 14,126 01/05/2024 14:14 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,523.00 p DF +1.23 +55.00 786,737 01/05/2024 14:01 FTSE ALL-SHARE
OSB Group OSB 413.80 p RT +0.49 +2.00 56,711 01/05/2024 14:19 FTSE ALL-SHARE
Domino's Pizza Group DOM 325.80 p RT +0.49 +1.60 34,508 01/05/2024 14:18 FTSE ALL-SHARE
SEGRO SGRO 853.20 p RT +0.24 +2.00 90,200 01/05/2024 14:18 FTSE ALL-SHARE
Pearson PSON 973.40 p RT -0.18 -1.80 107,798 01/05/2024 14:18 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 193.20 p RT -1.23 -2.40 41 01/05/2024 14:05 FTSE ALL-SHARE
Bodycote BOY 706.00 p RT +0.71 +5.00 26,441 01/05/2024 14:16 FTSE ALL-SHARE
HGCapital Trust HGT 478.50 p RT +0.21 +1.00 1,030 01/05/2024 14:03 FTSE ALL-SHARE
iShares IV iSh Msci EM Value USD-Acc EMVL $ 46.72 DF -0.56 -0.26 41 01/05/2024 14:01 -
Unite Group UTG 939.75 p RT +1.10 +10.25 97,530 01/05/2024 14:17 FTSE ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 -
Sainsbury (J) SBRY 264.70 p RT +0.30 +0.80 233,111 01/05/2024 14:16 FTSE ALL-SHARE
Kingfisher KGF 247.60 p RT -0.24 -0.60 485,273 01/05/2024 14:14 FTSE ALL-SHARE
Smiths Group SMIN 1,602.00 p RT -0.99 -16.00 14,354 01/05/2024 13:50 FTSE ALL-SHARE
Page: of 252