Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ashtead Group AHT 5,674.00 p DF -2.88 -168.00 432,176 01/05/2024 16:16 FTSE ALL-SHARE
Redrow RDW 637.00 p DF -0.93 -6.00 350,173 01/05/2024 16:41 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 65.50 p DF -1.21 -0.80 387,754 01/05/2024 16:35 FTSE ALL-SHARE
Forterra FORT 163.00 p DF -0.97 -1.60 156,815 01/05/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 121.00 p DF -1.22 -1.50 243,132 01/05/2024 16:28 FTSE ALL-SHARE
IP Group IPO 46.90 p DF -2.19 -1.05 1,287,331 01/05/2024 16:36 FTSE ALL-SHARE
Hilton Food Group HFG 925.00 p DF +0.98 +9.00 102,791 01/05/2024 16:35 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 3,978.00 p DF +0.86 +34.00 90,366 01/05/2024 16:23 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 226.00 p DF 0.00 0.00 107,731 01/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 335.00 p DF -1.47 -5.00 35,647 01/05/2024 16:35 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 229.60 p DF -0.35 -0.80 157,051 01/05/2024 16:35 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,875.00 p DF +0.34 +30.00 299,629 01/05/2024 11:07 FTSE ALL-SHARE
Saga SAGA 108.00 p DF +2.47 +2.60 335,473 01/05/2024 16:35 FTSE ALL-SHARE
AVI Global Trust AGT 237.00 p DF 0.00 0.00 443,850 01/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 363.00 p DF 0.00 0.00 108,794 01/05/2024 16:39 FTSE ALL-SHARE
North American Income Trust (The) NAIT 285.00 p DF -0.35 -1.00 178,600 01/05/2024 16:40 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 178.00 p DF +0.85 +1.50 539,668 01/05/2024 16:45 FTSE ALL-SHARE
Tesco TSCO 300.00 p DF +1.25 +3.70 12,082,027 01/05/2024 16:10 FTSE ALL-SHARE
Bellway BWY 2,504.00 p DF -1.03 -26.00 516,653 01/05/2024 11:40 FTSE ALL-SHARE
S&U SUS 1,935.00 p DF +1.31 +25.00 4,803 01/05/2024 16:35 FTSE ALL-SHARE
Page: of 252