Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII Ishares MSCI Japan Ucits ETF USD (ACC) CSJP 15,397.00 p DF -0.41 -64.00 12 01/05/2024 15:05 -
IShares VII IShares FTSE 100 Ucits ETF GBP (Acc) CUKX 15,423.00 p DF -0.41 -63.00 2,768 01/05/2024 16:29 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,428.00 p DF -0.36 -56.00 300 01/05/2024 15:31 -
Amundi Index Solutions Amundi NASDAQ-100 ANXG 15,749.00 p DF -1.51 -241.00 334 01/05/2024 16:35 -
Amundi Index Solutions Msci Emu Esg Net Zero Amb Dist MFDD 15,892.00 p DF -0.58 -93.00 0 - - -
IShares Euro Gov Bond 7-10YR ETF EUR (DIST) IBGM 15,965.00 p DF +0.03 +4.50 31 01/05/2024 16:35 -
UBS (Lux) Fund Solutions UBS ETF MSCI USA Socially Resp Ucits UC46 16,315.00 p DF -0.90 -148.00 996 01/05/2024 16:35 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,470.00 p DF -0.41 -68.00 937 01/05/2024 16:35 -
SPDR MSCI ACWI UCITS ETF ACWI 16,699.00 p DF -0.67 -112.50 83 01/05/2024 14:13 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,732.00 p DF -0.59 -99.00 0 - - -
Ferguson FERG 16,890.00 p DF -0.41 -70.00 44,332 01/05/2024 15:20 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,959.00 p DF -1.03 -177.00 295 01/05/2024 08:28 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 16,985.00 p DF -1.17 -201.00 384 01/05/2024 16:22 -
ETF Securities Gold Bullion Securities GBSS 17,033.50 p DF +0.78 +131.50 519 01/05/2024 16:27 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,297.50 p DF +0.77 +132.00 2,245 01/05/2024 16:27 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,361.00 p DF -1.21 -212.00 99 01/05/2024 16:01 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,729.00 p DF +0.79 +139.50 1,226 01/05/2024 12:02 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,833.00 p DF +0.71 +126.50 8,151 01/05/2024 16:15 -
XTrackers II X GBP Rate Swap XSTR 18,206.00 p DF -0.01 -2.00 4,380 01/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,210.00 p DF -1.23 -227.00 62 01/05/2024 12:46 -
Page: of 252