Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aeorema Communications AEO 61.50 p DF 0.00 0.00 145 01/05/2024 10:30 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
ADVFN AFN 10.50 p DF 0.00 0.00 13,522 01/05/2024 13:21 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 133.00 p DF +0.76 +1.00 140,432 01/05/2024 16:50 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
Advanced Medical Solutions Group AMS 194.20 p DF +2.53 +4.80 442,657 01/05/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 233.00 p DF +1.30 +3.00 190,363 01/05/2024 16:35 -
Admiral Group ADM 2,701.00 p DF -1.03 -28.00 159,888 01/05/2024 16:35 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 106.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Active Energy Group AEG 0.38 p DF 0.00 0.00 57,881 01/05/2024 15:40 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Accsys Technologies AXS 56.70 p DF +3.47 +1.90 54,374 01/05/2024 15:46 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.00 p DF -0.78 -0.30 2,564,483 01/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252