Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Compass Group CPG 2,228.00 p RT -0.18 -4.00 390,628 25/04/2024 17:22 FTSE ALL-SHARE
Capricorn Energy CNE 169.40 p RT +0.12 +0.20 26,223 25/04/2024 17:23 -
Caerus Mineral Resources CMRS 1.05 p DF 0.00 0.00 1,749,248 25/04/2024 15:27 -
Hvivo HVO 28.60 p DF +0.35 +0.10 1,773,411 25/04/2024 09:26 FTSE AIM ALL-SHARE
British Land Company BLND 387.50 p RT -0.23 -0.90 478,658 25/04/2024 17:23 FTSE ALL-SHARE
Hummingbird Resources HUM 7.00 p DF -3.45 -0.25 1,813,332 25/04/2024 16:35 FTSE AIM ALL-SHARE
Learning Technologies Group LTG 74.30 p DF -2.88 -2.20 1,817,619 25/04/2024 17:05 FTSE AIM ALL-SHARE
Sirius Real Estate Ltd. SRE 93.55 p RT -0.80 -0.75 109,055 25/04/2024 17:22 FTSE ALL-SHARE
S4 Capital SFOR 49.72 p RT -2.89 -1.48 88,097 25/04/2024 17:23 -
iShares iSh Core Msci Em IMI ETF USD Dist EIMU $ 4.54 DF +0.03 +0.00 1,844,444 25/04/2024 16:10 -
Afentra AET 45.20 p DF +0.67 +0.30 1,898,076 25/04/2024 16:35 FTSE AIM ALL-SHARE
Tullow Oil TLW 35.48 p RT +1.49 +0.52 299,435 25/04/2024 17:22 FTSE ALL-SHARE
Landore Resources Limited NPV LND 2.50 p DF 0.00 0.00 1,910,611 25/04/2024 16:26 FTSE AIM ALL-SHARE
Bluejay Mining JAY 0.27 p DF +1.89 +0.01 1,913,661 25/04/2024 15:31 FTSE AIM ALL-SHARE
Argo Blockchain ARB 13.50 p RT 0.00 0.00 0 25/04/2024 17:22 -
Serica Energy SQZ 206.60 p DF +6.11 +11.90 2,018,010 25/04/2024 16:36 FTSE AIM ALL-SHARE
Reckitt Benckiser Group RKT 4,356.00 p DF -0.41 -18.00 2,023,810 25/04/2024 16:38 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
Templeton Emerging Markets Inv Trust TEM 154.20 p RT -0.13 -0.20 223,167 25/04/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 360.20 p RT -1.37 -5.00 120,211 25/04/2024 17:22 FTSE ALL-SHARE
Page: of 252