Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aperam SA 0OLF € 0.00 DF 0.00 0.00 0 - - -
Apax Global Alpha Limited APAX 148.80 p RT +0.54 +0.80 4,424 03/05/2024 17:22 FTSE ALL-SHARE
AO World AO. 107.60 p DF +0.56 +0.60 216,432 03/05/2024 16:36 FTSE ALL-SHARE
Antofagasta 5% Cum Prf 70GD 70.50 p DF +56.67 +0.00 0 - - -
Antofagasta ANTO 2,191.00 p RT +2.62 +56.00 263,923 03/05/2024 17:22 FTSE ALL-SHARE
Antin Infrastructure Partners SAS 0AA5 € 0.00 DF 0.00 0.00 0 - - -
Anpario ANP 265.00 p DF 0.00 0.00 7,952 03/05/2024 15:43 FTSE AIM ALL-SHARE
Animalcare Group ANCR 236.00 p DF 0.00 0.00 12,664 03/05/2024 15:04 FTSE AIM ALL-SHARE
Angus Energy ANGS 0.48 p DF +5.56 +0.03 66,252,512 03/05/2024 17:07 FTSE AIM ALL-SHARE
Anglo-Eastern Plantations AEP 706.00 p RT -1.67 -12.00 559 03/05/2024 17:23 FTSE ALL-SHARE
Anglo Asian Mining AAZ 67.00 p DF +5.35 +3.40 271,461 03/05/2024 16:35 FTSE AIM ALL-SHARE
Anglo American AAL 2,681.75 p RT +1.12 +29.75 1,505,197 03/05/2024 17:23 FTSE ALL-SHARE
Angling Direct ANG 34.50 p DF 0.00 0.00 9,248 03/05/2024 16:21 FTSE AIM ALL-SHARE
Anglesey Mining AYM 1.40 p DF 0.00 0.00 118,083 03/05/2024 16:26 FTSE AIM ALL-SHARE
Angle AGL 17.75 p DF +29.09 +4.00 7,404,983 03/05/2024 16:28 FTSE AIM ALL-SHARE
Anexo Group ANX 64.00 p DF +1.59 +1.00 138,343 03/05/2024 16:31 FTSE AIM ALL-SHARE
Anemoi International Ltd NPV (DI) AMOI 0.68 p DF 0.00 0.00 19 03/05/2024 11:08 -
Andrews Sykes Group ASY 597.50 p DF 0.00 0.00 3,204 03/05/2024 15:10 FTSE AIM ALL-SHARE
Andrada Mining Limited NPV ATM 4.85 p DF +1.04 +0.05 1,214,093 03/05/2024 16:14 FTSE AIM ALL-SHARE
Ana Holdings Inc. ADR Each Repr 2 Com Shs LVL I ANAA $ 100.00 RT 0.00 0.00 0 03/05/2024 17:23 -
Page: of 252