Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 3,730 01/05/2024 14:09 FTSE AIM ALL-SHARE
Zotefoams ZTF 420.00 p DF +7.69 +30.00 95,888 01/05/2024 16:36 FTSE ALL-SHARE
Zephyr Energy ZPHR 4.65 p DF 0.00 0.00 2,276,437 01/05/2024 16:29 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 42.50 p DF +10.39 +4.00 1,583,851 01/05/2024 17:08 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.30 p DF +2.10 +0.15 507,139 01/05/2024 14:02 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.55 p DF -2.58 -0.20 281,337 01/05/2024 15:42 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.53 DF -1.38 -0.13 3 01/05/2024 09:29 -
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 230.00 p DF 0.00 0.00 24 01/05/2024 11:39 -
Zenova Group ZED 2.05 p DF -4.65 -0.10 541,585 01/05/2024 13:56 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 3,965 01/05/2024 11:17 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,850.00 p DF +0.54 +10.00 7,980 01/05/2024 16:37 FTSE AIM ALL-SHARE
YouGov YOU 876.00 p DF +0.69 +6.00 626,753 01/05/2024 15:19 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 626.00 p DF +3.30 +20.00 16,750 01/05/2024 16:47 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 968.00 p DF -1.63 -16.00 44,691 01/05/2024 15:47 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.38 DF -0.08 -0.08 0 - - -
Page: of 252