Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,110.00 p DF +2.78 +30.00 1,955 08/05/2024 14:56 FTSE AIM ALL-SHARE
4Global 4GBL 48.40 p DF +0.83 +0.40 70 08/05/2024 11:33 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,450.00 p DF +0.47 +30.00 59,536 08/05/2024 15:12 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -0.84 -0.00 27,848,572 08/05/2024 15:11 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 88.30 p DF -0.34 -0.30 322,016 08/05/2024 15:15 FTSE ALL-SHARE
A2a SPA 0N54 € 1.90 DF +0.89 +0.02 74,006 08/05/2024 14:03 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,881.74 p DF +0.36 +6.74 37,859 08/05/2024 14:40 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,464.00 p DF -0.54 -8.00 90,116 08/05/2024 15:13 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +0.59 +0.50 77,812 08/05/2024 14:49 FTSE ALL-SHARE
Abingdon Health ABDX 10.10 p DF -3.81 -0.40 72,313 08/05/2024 13:27 FTSE AIM ALL-SHARE
Abrdn ABDN 153.40 p DF -0.55 -0.85 2,175,421 08/05/2024 15:16 FTSE ALL-SHARE
abrdn Asia Focus AAS 282.00 p DF +0.36 +1.00 89,536 08/05/2024 15:10 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 212.00 p DF -0.47 -1.00 2,189,630 08/05/2024 15:03 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.00 p DF +2.83 +2.20 102,549 08/05/2024 15:10 FTSE ALL-SHARE
Page: of 252