Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Daimler AG DAI € 44.56 DF +0.28 +0.13 716,863 24/01/2020 09:02 XETRA DAX
Deutsche Post DPW € 33.35 DF +1.05 +0.35 384,602 24/01/2020 09:01 XETRA DAX
Allianz AG ALV € 220.60 DF +0.94 +2.05 179,387 24/01/2020 09:02 XETRA DAX
SAP AG SAP € 126.28 DF +1.97 +2.44 384,914 24/01/2020 09:01 XETRA DAX
Volkswagen VOW3 € 178.42 DF +1.04 +1.84 138,320 24/01/2020 09:01 XETRA DAX
E. On SE EOAN € 10.34 DF +0.12 +0.01 1,096,060 24/01/2020 09:01 XETRA DAX
Barnes Group Inc. B $ 46.23 DF -0.39 -0.18 38,733 20/01/2017 10:58 S&P 600 SMALLCAP
Carter's Inc. CRI $ 83.69 DF -0.17 -0.14 105,988 20/01/2017 11:00 S&P 600 SMALLCAP
Brunswick Corp. BC $ 54.97 DF +0.13 +0.07 163,067 20/01/2017 11:00 S&P 600 SMALLCAP
Triumph Group Inc. TGI $ 25.10 DF -2.14 -0.55 98,815 20/01/2017 10:59 S&P 600 SMALLCAP
B&G Foods Holdings Corp. BGS $ 44.20 DF -1.45 -0.65 106,400 20/01/2017 11:00 S&P 600 SMALLCAP
Rogers Corp. ROG $ 78.67 DF +0.03 +0.02 7,148 20/01/2017 11:00 S&P 600 SMALLCAP
Christopher CBK $ 1.39 DF +2.21 +0.03 94,404 20/01/2017 10:59 S&P 600 SMALLCAP
Skechers Usa Inc. SKX $ 24.86 DF +1.26 +0.31 380,475 20/01/2017 11:00 S&P 600 SMALLCAP
Circor International Inc. CIR $ 61.26 DF +0.82 +0.50 17,765 20/01/2017 11:00 S&P 600 SMALLCAP
Koppers Holdings Inc. KOP $ 40.55 DF +0.62 +0.25 17,784 20/01/2017 10:49 S&P 600 SMALLCAP
Lumber Liquidators Holdings Inc. LL $ 15.10 DF -0.53 -0.08 136,447 20/01/2017 10:59 S&P 600 SMALLCAP
L T C Prop Inc. LTC $ 47.23 DF +1.03 +0.48 57,949 20/01/2017 10:59 S&P 600 SMALLCAP
Haemonetics Corp. HAE $ 39.74 DF -0.70 -0.28 65,965 20/01/2017 10:58 S&P 600 SMALLCAP
Hillenbrand Inc. HI $ 37.60 DF +0.53 +0.20 31,753 20/01/2017 10:58 S&P 600 SMALLCAP
Page: of 245