Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BMW AG BMW € 58.22 DF -0.10 -0.06 1,131,446 14/08/2020 15:35 XETRA DAX
Deutsche Lufthansa LHA € 8.63 DF -1.78 -0.16 3,336,867 14/08/2020 15:35 XETRA DAX
SAP AG SAP € 135.24 DF -1.37 -1.88 1,258,424 14/08/2020 15:35 XETRA DAX
Continental CON € 92.80 DF +1.31 +1.20 482,860 14/08/2020 15:35 XETRA DAX
Heidelberg Cement HEI € 51.50 DF -1.45 -0.76 573,160 14/08/2020 15:35 XETRA DAX
Volkswagen VOW3 € 138.98 DF +0.17 +0.24 735,883 14/08/2020 15:35 XETRA DAX
Covestro Ag O.N. 1COV € 37.40 DF 0.00 0.00 856,051 14/08/2020 15:35 XETRA DAX
National Retail Properties Inc. NNN $ 44.86 DF +0.46 +0.21 256,861 20/01/2017 11:00 S&P 600 SMALLCAP
Buckle Inc. BKE $ 21.33 DF +1.31 +0.28 72,130 20/01/2017 10:59 S&P 600 SMALLCAP
Applied Idns Tech AIT $ 61.95 DF +0.16 +0.10 23,577 20/01/2017 10:57 S&P 600 SMALLCAP
Live Nation Entertainment Inc. LYV $ 27.36 DF +0.07 +0.02 92,122 20/01/2017 11:00 S&P 600 SMALLCAP
Boston Beer Co Inc. SAM $ 154.88 DF +1.09 +1.68 19,870 20/01/2017 10:59 S&P 600 SMALLCAP
Methode Electronics Inc. MEI $ 41.35 DF +1.47 +0.60 28,408 20/01/2017 10:59 S&P 600 SMALLCAP
SEACOR Holdings Inc CKH $ 73.36 DF +1.12 +0.81 14,888 20/01/2017 10:56 S&P 600 SMALLCAP
Tanger Factory Out SKT $ 34.58 DF -0.35 -0.12 307,994 20/01/2017 11:00 S&P 600 SMALLCAP
Cantel Medical Corp. CMD $ 76.52 DF -0.74 -0.57 56,224 20/01/2017 11:00 S&P 600 SMALLCAP
Standard Regist SR $ 64.83 DF +0.82 +0.53 39,974 20/01/2017 10:59 S&P 600 SMALLCAP
Myers Inds Inc. MYE $ 14.00 DF +1.82 +0.25 15,947 20/01/2017 10:51 S&P 600 SMALLCAP
First Bancrp Holdings Co FBP $ 6.63 DF +2.63 +0.17 178,710 20/01/2017 10:59 S&P 600 SMALLCAP
Comfort Systems Usa Inc. FIX $ 33.00 DF 0.00 0.00 26,739 20/01/2017 11:00 S&P 600 SMALLCAP
Page: of 238