Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Crest Nicholson Holdings CRST 193.20 p RT +3.09 +5.80 93,981 03/05/2024 17:22 FTSE ALL-SHARE
Computacenter CCC 2,594.00 p RT +2.69 +68.00 11,550 03/05/2024 17:21 FTSE ALL-SHARE
TBC Bank Group TBCG 3,030.00 p RT -7.41 -242.50 30,032 03/05/2024 17:22 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,200.00 p DF 0.00 0.00 5,217 03/05/2024 16:21 FTSE ALL-SHARE
Anglo American AAL 2,681.75 p RT +1.12 +29.75 1,505,197 03/05/2024 17:23 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,365.00 p DF 0.00 0.00 14,911 03/05/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 229.40 p RT +0.61 +1.40 144,166 03/05/2024 17:22 FTSE ALL-SHARE
Henderson EuroTrust HNE 153.50 p RT +1.32 +2.00 19 03/05/2024 17:22 FTSE ALL-SHARE
Tullow Oil TLW 35.84 p RT -0.83 -0.30 87,687 03/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 352.50 p RT +2.03 +7.00 14,355 03/05/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 874.00 p RT +1.10 +9.50 2,324 03/05/2024 17:23 FTSE ALL-SHARE
Mitchells & Butlers MAB 246.00 p RT +2.71 +6.50 20,193 03/05/2024 17:22 FTSE ALL-SHARE
Johnson Matthey JMAT 1,813.00 p RT +1.23 +22.00 36,710 03/05/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 178.70 p RT +0.25 +0.45 2,004,008 03/05/2024 17:22 FTSE ALL-SHARE
Downing Renewables & Infrastructure Trust DORE 75.50 p DF +1.34 +1.00 47,227 03/05/2024 15:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.75 p RT -0.05 -0.05 20,270 03/05/2024 17:22 FTSE ALL-SHARE
Premier Foods PFD 161.60 p RT +0.12 +0.20 57,749 03/05/2024 17:22 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 52.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 278.00 p RT +1.09 +3.00 5 03/05/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252