Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ACS Actividades De Construccion Y Servic 0HAC € 32.64 DF -1.31 -0.43 0 - - -
Nokia OYJ 0HAF € 4.20 DF +0.19 +0.01 184,448 07/08/2020 16:24 -
Sampo OYJ 0HAG € 31.00 DF +1.51 +0.46 15,737 07/08/2020 16:24 -
Bouygues SA 0HAN € 31.84 DF -1.07 -0.35 5,497 07/08/2020 16:32 -
Lagardere SCA 0HB2 € 13.71 DF -0.94 -0.13 23,705 07/08/2020 16:29 -
EDF SA 0HBA € 8.72 DF +0.15 +0.01 35,909 07/08/2020 16:26 -
Mediobanca Banca DI Credito Finanziario 0HBF € 6.69 DF -1.05 -0.07 187,879 07/08/2020 16:29 -
Skanska ABB 0HBT SEK 179.20 DF -0.13 -0.23 9,628 07/08/2020 16:22 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 97.80 DF +0.51 +0.50 0 - - -
Arseus Nv Arseus Ord Shs 0HNZ € 11.08 DF -5.01 -0.58 0 - - -
Tenaris SA 0HXB € 5.10 DF -0.93 -0.05 358,552 07/08/2020 16:29 -
Atlantia SPA 0I2R € 13.79 DF -0.25 -0.04 124,426 07/08/2020 16:35 -
Dassault Aviation SA 0IAX € 740.50 DF -0.20 -1.50 21 07/08/2020 15:25 -
Nexans SA 0IGF € 46.50 DF -0.09 -0.04 205 07/08/2020 16:29 -
Wartsila OYJ ABP 0IKJ € 7.12 DF -2.13 -0.16 8,583 07/08/2020 16:03 -
Mercialys SA 0IQU € 6.12 DF -0.77 -0.05 3,952 07/08/2020 16:29 -
Safran SA 0IU8 € 97.63 DF -0.76 -0.75 7,513 07/08/2020 16:28 -
CNP Assurances SA 0IUQ € 10.64 DF -2.52 -0.28 10,530 07/08/2020 16:29 -
Bollore SA 0IXZ € 3.05 DF -0.13 -0.00 4,180 07/08/2020 16:27 -
Page: of 239