Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Sampo OYJ 0HAG € 40.60 DF -0.50 -0.21 18,623 22/01/2020 16:24 -
Bouygues SA 0HAN € 38.42 DF +0.01 +0.01 62,361 22/01/2020 16:37 -
Lagardere SCA 0HB2 € 18.70 DF -1.66 -0.32 7,352 22/01/2020 16:27 -
EDF SA 0HBA € 11.40 DF -0.44 -0.05 191,098 22/01/2020 16:37 -
Mediobanca Banca DI Credito Finanziario 0HBF € 9.63 DF -0.83 -0.08 5,560 22/01/2020 16:29 -
Skanska ABB 0HBT SEK 225.50 DF +0.11 +0.25 20,188 22/01/2020 16:24 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 96.90 DF -1.37 -1.35 467 22/01/2020 13:59 -
Vilmorin & Cie SA 0HJC € 46.60 DF -0.80 -0.38 0 - - -
Arseus Nv Arseus Ord Shs 0HNZ € 11.08 DF -5.01 -0.58 0 - - -
Tenaris SA 0HXB € 10.18 DF -0.12 -0.01 93,147 22/01/2020 16:29 -
Atlantia SPA 0I2R € 20.72 DF +1.00 +0.21 101,407 22/01/2020 16:29 -
Dassault Aviation SA 0IAX € 1,119.00 DF -1.50 -17.00 276 22/01/2020 16:29 -
Nexans SA 0IGF € 44.94 DF -0.56 -0.26 1,667 22/01/2020 16:23 -
Wartsila OYJ ABP 0IKJ € 10.98 DF +0.11 +0.01 81,311 22/01/2020 16:24 -
Mercialys SA 0IQU € 11.70 DF -0.55 -0.07 50,516 22/01/2020 16:36 -
Altarea SCA 0IRK € 206.25 DF +0.24 +0.50 73 22/01/2020 16:29 -
Safran SA 0IU8 € 140.28 DF -1.27 -1.80 42,807 22/01/2020 16:35 -
CNP Assurances SA 0IUQ € 16.94 DF -0.70 -0.12 1,736 22/01/2020 16:29 -
Bollore SA 0IXZ € 3.74 DF -1.27 -0.05 13,951 22/01/2020 16:29 -
Page: of 245